Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | INR | 13.5 | 14 | 13.31 | 13.36 | 13.36 | -0.6 (-4.30%) | 890 |
22 Feb 2012 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 1 |
21 Feb 2012 | INR | 14.1 | 14.1 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 501 |
17 Feb 2012 | INR | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.65 (-4.59%) | 650 |
16 Feb 2012 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.03 (-0.21%) | 25 |
15 Feb 2012 | INR | 14 | 14.18 | 14 | 14.18 | 14.18 | +0.43 (+3.13%) | 100 |
13 Feb 2012 | INR | 14.15 | 14.15 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 1,725 |
10 Feb 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.64 (+4.98%) | 200 |
9 Feb 2012 | INR | 13 | 13.64 | 12.79 | 12.86 | 12.86 | -0.39 (-2.94%) | 210 |
8 Feb 2012 | INR | 13.01 | 13.25 | 13.01 | 13.25 | 13.25 | -0.15 (-1.12%) | 375 |
7 Feb 2012 | INR | 13.1 | 13.74 | 12.83 | 13.4 | 13.4 | -0.1 (-0.74%) | 3,230 |
6 Feb 2012 | INR | 13.11 | 13.5 | 13.11 | 13.5 | 13.5 | -0.25 (-1.82%) | 700 |
3 Feb 2012 | INR | 14.75 | 14.75 | 13.75 | 13.75 | 13.75 | -0.55 (-3.85%) | 100 |
31 Jan 2012 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.64 (+4.69%) | 10 |
30 Jan 2012 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.65 (+5.00%) | 50 |
25 Jan 2012 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.45 (-3.34%) | 500 |
24 Jan 2012 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.7 (-4.94%) | 450 |
20 Jan 2012 | INR | 13.5 | 14.17 | 13.5 | 14.16 | 14.16 | +0.66 (+4.89%) | 1,280 |
19 Jan 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 100 |
18 Jan 2012 | INR | 14.93 | 14.93 | 14.2 | 14.2 | 14.2 | -0.73 (-4.89%) | 1,540 |
17 Jan 2012 | INR | 14.7 | 14.98 | 13.64 | 14.93 | 14.93 | +0.58 (+4.04%) | 3,410 |
16 Jan 2012 | INR | 14.45 | 14.45 | 13.8 | 14.35 | 14.35 | +0.54 (+3.91%) | 140 |
13 Jan 2012 | INR | 13.8 | 13.81 | 12.57 | 13.81 | 13.81 | +0.65 (+4.94%) | 3,500 |
12 Jan 2012 | INR | 13.16 | 13.2 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 310 |
10 Jan 2012 | INR | 13.84 | 13.85 | 13.84 | 13.85 | 13.85 | +0.65 (+4.92%) | 175 |
6 Jan 2012 | INR | 13.21 | 13.21 | 13.2 | 13.2 | 13.2 | -0.69 (-4.97%) | 150 |
5 Jan 2012 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.66 (+4.99%) | 100 |
4 Jan 2012 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 50 |
3 Jan 2012 | INR | 13.65 | 13.65 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 150 |
2 Jan 2012 | INR | 12.5 | 13 | 12.04 | 13 | 13 | +0.33 (+2.60%) | 800 |