Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2011 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.53 (-4.02%) | 10 |
23 Dec 2011 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.62 (+4.93%) | 200 |
21 Dec 2011 | INR | 13.13 | 13.13 | 12 | 12.58 | 12.58 | +0.07 (+0.56%) | 1,000 |
20 Dec 2011 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.48 (-3.70%) | 10 |
19 Dec 2011 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.68 (-4.97%) | 100 |
16 Dec 2011 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
15 Dec 2011 | INR | 13 | 13.67 | 13 | 13.67 | 13.67 | +0.65 (+4.99%) | 100 |
14 Dec 2011 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
13 Dec 2011 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.02 (+0.15%) | 60 |
12 Dec 2011 | INR | 13 | 13 | 13 | 13 | 13 | -0.4 (-2.99%) | 1 |
9 Dec 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
8 Dec 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
7 Dec 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.05 (+0.37%) | 175 |
5 Dec 2011 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
2 Dec 2011 | INR | 13.35 | 13.35 | 13.3 | 13.35 | 13.35 | -0.28 (-2.05%) | 900 |
1 Dec 2011 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
30 Nov 2011 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
29 Nov 2011 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
28 Nov 2011 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
25 Nov 2011 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.37 (-2.64%) | 500 |
24 Nov 2011 | INR | 14 | 14 | 14 | 14 | 14 | -0.01 (-0.07%) | 250 |
23 Nov 2011 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.59 (-4.04%) | 100 |
22 Nov 2011 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
21 Nov 2011 | INR | 14.5 | 14.6 | 14.5 | 14.6 | 14.6 | +0.1 (+0.69%) | 2,050 |
18 Nov 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |