Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 50 |
16 Nov 2011 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.46 (+3.26%) | 172 |
15 Nov 2011 | INR | 14.07 | 14.09 | 14.07 | 14.09 | 14.09 | +0.67 (+4.99%) | 528 |
14 Nov 2011 | INR | 13.42 | 13.42 | 13.05 | 13.42 | 13.42 | +0.63 (+4.93%) | 1,192 |
11 Nov 2011 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
9 Nov 2011 | INR | 12.21 | 12.79 | 12.2 | 12.79 | 12.79 | +0.6 (+4.92%) | 2,025 |
8 Nov 2011 | INR | 12.18 | 12.19 | 12.17 | 12.19 | 12.19 | -0.46 (-3.64%) | 150 |
4 Nov 2011 | INR | 13.25 | 13.25 | 12.65 | 12.65 | 12.65 | +0.03 (+0.24%) | 250 |
3 Nov 2011 | INR | 12.63 | 12.63 | 12.62 | 12.62 | 12.62 | -0.66 (-4.97%) | 1,000 |
2 Nov 2011 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.63 (+4.98%) | 50 |
1 Nov 2011 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
31 Oct 2011 | INR | 12.65 | 13.5 | 12.65 | 12.65 | 12.65 | -0.4 (-3.07%) | 760 |
28 Oct 2011 | INR | 12.95 | 13.1 | 12.95 | 13.05 | 13.05 | -0.35 (-2.61%) | 255 |
26 Oct 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 13.5 | 13.5 | 13.4 | 13.4 | 13.4 | -0.65 (-4.63%) | 310 |
24 Oct 2011 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
21 Oct 2011 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
20 Oct 2011 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
19 Oct 2011 | INR | 14.05 | 14.1 | 14.05 | 14.05 | 14.05 | -0.5 (-3.44%) | 300 |
18 Oct 2011 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
17 Oct 2011 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.65 (+4.68%) | 100 |
14 Oct 2011 | INR | 14.05 | 14.05 | 13.8 | 13.9 | 13.9 | -0.6 (-4.14%) | 1,365 |
13 Oct 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
12 Oct 2011 | INR | 14.7 | 14.7 | 13.6 | 14.5 | 14.5 | +0.5 (+3.57%) | 900 |
11 Oct 2011 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Oct 2011 | INR | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 100 |
7 Oct 2011 | INR | 15.15 | 15.15 | 13.75 | 13.95 | 13.95 | -0.5 (-3.46%) | 400 |
5 Oct 2011 | INR | 15 | 15.5 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 1,600 |
4 Oct 2011 | INR | 15 | 15.2 | 15 | 15.2 | 15.2 | +0.7 (+4.83%) | 550 |
3 Oct 2011 | INR | 15.95 | 15.95 | 14.5 | 14.5 | 14.5 | -0.7 (-4.61%) | 450 |