| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2011 | INR | 16.6 | 16.7 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 3,850 |
| 29 Sep 2011 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 1,100 |
| 28 Sep 2011 | INR | 15.2 | 15.2 | 13.8 | 15.2 | 15.2 | +0.7 (+4.83%) | 600 |
| 27 Sep 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | INR | 14.4 | 15.05 | 14.4 | 14.5 | 14.5 | +0.15 (+1.05%) | 825 |
| 23 Sep 2011 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.65 (+4.74%) | 100 |
| 22 Sep 2011 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | INR | 13.5 | 13.7 | 13.4 | 13.7 | 13.7 | -0.4 (-2.84%) | 310 |
| 15 Sep 2011 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 50 |
| 14 Sep 2011 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 70 |
| 13 Sep 2011 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 100 |
| 9 Sep 2011 | INR | 15 | 15.55 | 15 | 15.55 | 15.55 | -0.2 (-1.27%) | 200 |
| 8 Sep 2011 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.35 (+2.27%) | 500 |
| 7 Sep 2011 | INR | 14.05 | 15.45 | 14.05 | 15.4 | 15.4 | +0.65 (+4.41%) | 300 |
| 6 Sep 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 300 |
| 2 Sep 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 100 |
| 24 Aug 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.65 (-4.02%) | 2,030 |
| 23 Aug 2011 | INR | 15.5 | 16.15 | 15.5 | 16.15 | 16.15 | +0.65 (+4.19%) | 351 |
| 22 Aug 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 416 |
| 19 Aug 2011 | INR | 15.5 | 15.5 | 14.75 | 15.5 | 15.5 | 0.0 (0.0%) | 18,200 |
| 18 Aug 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 200 |
