Ashiana Ispat Limited Recent Share Price (BSE:513401)

BSE:513401 - Ashiana Ispat Ltd. Ashiana Ispat Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2011	INR	15.5	16.25	15.5	15.5	15.5	0.0 (0.0%)	1,619
16 Aug 2011	INR	16.25	16.25	15.5	15.5	15.5	0.0 (0.0%)	450
12 Aug 2011	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	175
11 Aug 2011	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	100
10 Aug 2011	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	1,050
9 Aug 2011	INR	15.55	15.55	15.5	15.5	15.5	-0.1 (-0.64%)	1,298
8 Aug 2011	INR	15.5	15.6	15.5	15.6	15.6	+0.1 (+0.65%)	400
5 Aug 2011	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	200
4 Aug 2011	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	550
3 Aug 2011	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
2 Aug 2011	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	290
1 Aug 2011	INR	15.5	15.7	15.5	15.5	15.5	0.0 (0.0%)	700
29 Jul 2011	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	100
28 Jul 2011	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
27 Jul 2011	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	300
26 Jul 2011	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	800
25 Jul 2011	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	800
22 Jul 2011	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	500
21 Jul 2011	INR	15.5	15.95	15.5	15.5	15.5	-0.4 (-2.52%)	600
20 Jul 2011	INR	15.5	15.9	15.5	15.9	15.9	+0.4 (+2.58%)	240
19 Jul 2011	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	1,200
18 Jul 2011	INR	15.55	15.55	15.5	15.5	15.5	0.0 (0.0%)	1,000
15 Jul 2011	INR	15.9	15.9	15.5	15.5	15.5	0.0 (0.0%)	25
14 Jul 2011	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	200
13 Jul 2011	INR	15.95	15.95	15.5	15.5	15.5	0.0 (0.0%)	780
12 Jul 2011	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
11 Jul 2011	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
8 Jul 2011	INR	15.5	16	15.5	15.5	15.5	0.0 (0.0%)	403
7 Jul 2011	INR	15.5	15.5	15.5	15.5	15.5	-0.75 (-4.62%)	375
6 Jul 2011	INR	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0