Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2011 | INR | 15.6 | 16.7 | 15.55 | 16.25 | 16.25 | +0.75 (+4.84%) | 11,400 |
4 Jul 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
1 Jul 2011 | INR | 15.55 | 15.55 | 15.5 | 15.5 | 15.5 | -0.6 (-3.73%) | 200 |
30 Jun 2011 | INR | 15.65 | 18 | 15.65 | 16.1 | 16.1 | +0.1 (+0.63%) | 2,150 |
29 Jun 2011 | INR | 16.4 | 16.4 | 16 | 16 | 16 | +0.5 (+3.23%) | 600 |
28 Jun 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 1,200 |
27 Jun 2011 | INR | 15.6 | 17 | 15.55 | 15.6 | 15.6 | +0.1 (+0.65%) | 6,451 |
24 Jun 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 500 |
23 Jun 2011 | INR | 15.55 | 17.55 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 3,851 |
22 Jun 2011 | INR | 12.75 | 15.55 | 12.75 | 15.5 | 15.5 | 0.0 (0.0%) | 5,435 |
21 Jun 2011 | INR | 15.55 | 17.55 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2,760 |
20 Jun 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
17 Jun 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 600 |
16 Jun 2011 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 300 |
15 Jun 2011 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
14 Jun 2011 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
13 Jun 2011 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
10 Jun 2011 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
9 Jun 2011 | INR | 16 | 16 | 15.55 | 15.55 | 15.55 | -0.45 (-2.81%) | 2,049 |
8 Jun 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 25 |
7 Jun 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Jun 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Jun 2011 | INR | 15.6 | 16 | 15.55 | 16 | 16 | 0.0 (0.0%) | 1,929 |
2 Jun 2011 | INR | 15.5 | 16 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 2,131 |
1 Jun 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -1 (-6.06%) | 2,206 |
31 May 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1 (+6.45%) | 400 |
30 May 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 200 |
27 May 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.7 (-4.32%) | 2,423 |
26 May 2011 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.7 (+4.52%) | 100 |
25 May 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 100 |