| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 570 |
| 23 May 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.15 (-0.96%) | 301 |
| 20 May 2011 | INR | 15.5 | 16 | 15.5 | 15.65 | 15.65 | +0.1 (+0.64%) | 7,200 |
| 19 May 2011 | INR | 15.55 | 16.7 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 390 |
| 18 May 2011 | INR | 15.5 | 16 | 15.5 | 15.55 | 15.55 | +0.05 (+0.32%) | 7,623 |
| 17 May 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 600 |
| 16 May 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2,708 |
| 13 May 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 400 |
| 12 May 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 300 |
| 11 May 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 5,000 |
| 10 May 2011 | INR | 16 | 16 | 16 | 16 | 16 | -0.15 (-0.93%) | 5,000 |
| 9 May 2011 | INR | 16.3 | 16.3 | 15.5 | 16.15 | 16.15 | +0.65 (+4.19%) | 202 |
| 6 May 2011 | INR | 15.55 | 15.55 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2,100 |
| 5 May 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 3,151 |
| 4 May 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 400 |
| 3 May 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 260 |
| 2 May 2011 | INR | 15.5 | 15.7 | 15.5 | 15.6 | 15.6 | +0.1 (+0.65%) | 2,132 |
| 29 Apr 2011 | INR | 16.45 | 16.45 | 15.5 | 15.5 | 15.5 | -0.01 (-0.06%) | 176 |
| 28 Apr 2011 | INR | 15.61 | 16.59 | 15.51 | 15.51 | 15.51 | -0.39 (-2.45%) | 1,589 |
| 27 Apr 2011 | INR | 15.6 | 17 | 15.5 | 15.9 | 15.9 | -0.35 (-2.15%) | 3,700 |
| 26 Apr 2011 | INR | 16.35 | 16.35 | 15.51 | 16.25 | 16.25 | +0.27 (+1.69%) | 601 |
| 25 Apr 2011 | INR | 15.56 | 15.98 | 15.5 | 15.98 | 15.98 | 0.0 (0.0%) | 1,400 |
| 21 Apr 2011 | INR | 15.5 | 15.98 | 15.5 | 15.98 | 15.98 | +0.48 (+3.10%) | 2,150 |
| 20 Apr 2011 | INR | 15.95 | 16.25 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 5,364 |
| 19 Apr 2011 | INR | 16 | 16 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,200 |
| 18 Apr 2011 | INR | 15.8 | 15.8 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 4,299 |
| 15 Apr 2011 | INR | 15.55 | 15.9 | 15.5 | 15.55 | 15.55 | +0.03 (+0.19%) | 3,100 |
| 13 Apr 2011 | INR | 15 | 15.89 | 14.7 | 15.52 | 15.52 | +1.29 (+9.07%) | 13,664 |
| 11 Apr 2011 | INR | 15.1 | 15.1 | 14.11 | 14.23 | 14.23 | -0.62 (-4.18%) | 2,060 |
| 8 Apr 2011 | INR | 16.94 | 16.94 | 14.6 | 14.85 | 14.85 | -0.35 (-2.30%) | 2,553 |
