| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2011 | INR | 17.95 | 17.95 | 14.33 | 15.2 | 15.2 | -0.67 (-4.22%) | 7,325 |
| 6 Apr 2011 | INR | 14.3 | 15.9 | 14.3 | 15.87 | 15.87 | +1.02 (+6.87%) | 2,237 |
| 5 Apr 2011 | INR | 14.85 | 15 | 14.85 | 14.85 | 14.85 | +0.65 (+4.58%) | 1,080 |
| 4 Apr 2011 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.17 (+1.21%) | 100 |
| 31 Mar 2011 | INR | 14.11 | 14.11 | 14.03 | 14.03 | 14.03 | -0.13 (-0.92%) | 1,605 |
| 30 Mar 2011 | INR | 14.95 | 14.95 | 14.16 | 14.16 | 14.16 | -0.34 (-2.34%) | 700 |
| 29 Mar 2011 | INR | 15 | 15 | 13.81 | 14.5 | 14.5 | +0.39 (+2.76%) | 1,600 |
| 28 Mar 2011 | INR | 14.6 | 14.6 | 14.05 | 14.11 | 14.11 | -0.74 (-4.98%) | 850 |
| 25 Mar 2011 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | INR | 14 | 14.85 | 14 | 14.85 | 14.85 | +0.78 (+5.54%) | 250 |
| 22 Mar 2011 | INR | 13.82 | 14.07 | 13.82 | 14.07 | 14.07 | +0.02 (+0.14%) | 290 |
| 21 Mar 2011 | INR | 15 | 15 | 13.75 | 14.05 | 14.05 | -1.15 (-7.57%) | 249 |
| 18 Mar 2011 | INR | 15.2 | 15.2 | 13.41 | 15.2 | 15.2 | +1.14 (+8.11%) | 38 |
| 17 Mar 2011 | INR | 15 | 15 | 14.06 | 14.06 | 14.06 | -1.04 (-6.89%) | 100 |
| 16 Mar 2011 | INR | 14.9 | 15.1 | 14.9 | 15.1 | 15.1 | +0.1 (+0.67%) | 1,000 |
| 15 Mar 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | INR | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 10 |
| 11 Mar 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.22 (-1.49%) | 1 |
| 9 Mar 2011 | INR | 15.1 | 15.1 | 14.7 | 14.72 | 14.72 | +0.56 (+3.95%) | 2,111 |
| 8 Mar 2011 | INR | 14.11 | 14.16 | 14.11 | 14.16 | 14.16 | -0.84 (-5.60%) | 740 |
| 7 Mar 2011 | INR | 14 | 15.5 | 14 | 15 | 15 | +0.98 (+6.99%) | 10,777 |
| 4 Mar 2011 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.43 (-9.26%) | 200 |
| 3 Mar 2011 | INR | 12.4 | 15.45 | 12.4 | 15.45 | 15.45 | +1.27 (+8.96%) | 210 |
| 1 Mar 2011 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | INR | 14 | 15 | 14 | 14.18 | 14.18 | +0.18 (+1.29%) | 1,914 |
| 25 Feb 2011 | INR | 14 | 14 | 14 | 14 | 14 | -0.03 (-0.21%) | 100 |
| 24 Feb 2011 | INR | 13.88 | 15 | 13.88 | 14.03 | 14.03 | -0.29 (-2.03%) | 663 |
