| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | INR | 14.25 | 14.4 | 14.11 | 14.32 | 14.32 | -0.35 (-2.39%) | 1,769 |
| 22 Feb 2011 | INR | 14.5 | 14.67 | 14.21 | 14.67 | 14.67 | +0.54 (+3.82%) | 2,900 |
| 21 Feb 2011 | INR | 15.9 | 15.9 | 14.12 | 14.13 | 14.13 | -0.86 (-5.74%) | 1,851 |
| 18 Feb 2011 | INR | 14.99 | 15 | 14.99 | 14.99 | 14.99 | -0.14 (-0.93%) | 440 |
| 17 Feb 2011 | INR | 15.69 | 16 | 14.3 | 15.13 | 15.13 | -0.37 (-2.39%) | 1,161 |
| 16 Feb 2011 | INR | 15.4 | 15.9 | 14.75 | 15.5 | 15.5 | +0.2 (+1.31%) | 7,884 |
| 15 Feb 2011 | INR | 14.3 | 15.4 | 14.06 | 15.3 | 15.3 | +1.2 (+8.51%) | 20,621 |
| 14 Feb 2011 | INR | 12.1 | 14.9 | 12.1 | 14.1 | 14.1 | +1.1 (+8.46%) | 710 |
| 11 Feb 2011 | INR | 12 | 13 | 12 | 13 | 13 | -0.59 (-4.34%) | 38 |
| 10 Feb 2011 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | INR | 13.61 | 13.61 | 13.5 | 13.59 | 13.59 | -1.4 (-9.34%) | 3,200 |
| 8 Feb 2011 | INR | 14.99 | 15 | 14.99 | 14.99 | 14.99 | +0.4 (+2.74%) | 5,300 |
| 7 Feb 2011 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | INR | 14.85 | 15 | 14 | 14.59 | 14.59 | +0.56 (+3.99%) | 5,000 |
| 3 Feb 2011 | INR | 16.4 | 16.4 | 14 | 14.03 | 14.03 | +0.2 (+1.45%) | 2,388 |
| 2 Feb 2011 | INR | 14.4 | 15 | 13.76 | 13.83 | 13.83 | -1.19 (-7.92%) | 8,256 |
| 1 Feb 2011 | INR | 13.11 | 15.23 | 13.11 | 15.02 | 15.02 | +1.87 (+14.22%) | 21,446 |
| 31 Jan 2011 | INR | 14.88 | 14.88 | 13.15 | 13.15 | 13.15 | -1.33 (-9.19%) | 1,000 |
| 28 Jan 2011 | INR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +1.01 (+7.50%) | 1,000 |
| 27 Jan 2011 | INR | 13.26 | 14.49 | 13.26 | 13.47 | 13.47 | -0.53 (-3.79%) | 812 |
| 25 Jan 2011 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | INR | 13.9 | 14.9 | 13.9 | 14 | 14 | +0.47 (+3.47%) | 700 |
| 21 Jan 2011 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.01 (+0.07%) | 1,000 |
| 19 Jan 2011 | INR | 13.66 | 14.55 | 13.5 | 13.52 | 13.52 | -0.1 (-0.73%) | 2,002 |
| 18 Jan 2011 | INR | 13.5 | 14 | 13.5 | 13.62 | 13.62 | +0.09 (+0.67%) | 2,274 |
| 17 Jan 2011 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.3 (-2.17%) | 150 |
| 13 Jan 2011 | INR | 13.8 | 13.83 | 13.78 | 13.83 | 13.83 | -0.42 (-2.95%) | 400 |
| 12 Jan 2011 | INR | 13.9 | 14.25 | 13.76 | 14.25 | 14.25 | +0.55 (+4.01%) | 1,631 |
