| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2011 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -1 (-6.80%) | 100 |
| 10 Jan 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | INR | 14.7 | 14.7 | 14.33 | 14.7 | 14.7 | -0.03 (-0.20%) | 1,768 |
| 5 Jan 2011 | INR | 14.95 | 15.4 | 14.71 | 14.73 | 14.73 | +0.23 (+1.59%) | 5,010 |
| 4 Jan 2011 | INR | 15.45 | 15.45 | 14.5 | 14.5 | 14.5 | -1.01 (-6.51%) | 967 |
| 3 Jan 2011 | INR | 15 | 15.51 | 14.8 | 15.51 | 15.51 | +0.61 (+4.09%) | 2,230 |
| 31 Dec 2010 | INR | 15 | 15 | 14.75 | 14.9 | 14.9 | 0.0 (0.0%) | 1,301 |
| 30 Dec 2010 | INR | 14.9 | 14.9 | 14.05 | 14.9 | 14.9 | 0.0 (0.0%) | 1,640 |
| 29 Dec 2010 | INR | 14.26 | 14.9 | 14.26 | 14.9 | 14.9 | +0.65 (+4.56%) | 350 |
| 28 Dec 2010 | INR | 14.11 | 14.26 | 14.1 | 14.25 | 14.25 | -0.04 (-0.28%) | 3,132 |
| 27 Dec 2010 | INR | 13.52 | 14.6 | 13.52 | 14.29 | 14.29 | +0.54 (+3.93%) | 772 |
| 24 Dec 2010 | INR | 14 | 14 | 13.7 | 13.75 | 13.75 | -0.59 (-4.11%) | 500 |
| 23 Dec 2010 | INR | 13.2 | 14.34 | 13.2 | 14.34 | 14.34 | +0.92 (+6.86%) | 1,000 |
| 22 Dec 2010 | INR | 13.2 | 13.42 | 13.2 | 13.42 | 13.42 | -0.23 (-1.68%) | 1,385 |
| 21 Dec 2010 | INR | 13.5 | 14.5 | 13.5 | 13.65 | 13.65 | +0.05 (+0.37%) | 880 |
| 20 Dec 2010 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 211 |
| 16 Dec 2010 | INR | 14.1 | 14.1 | 14 | 14 | 14 | 0.0 (0.0%) | 300 |
| 15 Dec 2010 | INR | 13.06 | 14 | 13.06 | 14 | 14 | +0.1 (+0.72%) | 500 |
| 14 Dec 2010 | INR | 13.9 | 14.2 | 13.9 | 13.9 | 13.9 | +0.91 (+7.01%) | 100 |
| 13 Dec 2010 | INR | 13.5 | 14.65 | 12.8 | 12.99 | 12.99 | -0.39 (-2.91%) | 1,345 |
| 10 Dec 2010 | INR | 13.5 | 14.3 | 13.25 | 13.38 | 13.38 | -0.02 (-0.15%) | 3,114 |
| 9 Dec 2010 | INR | 13.45 | 13.45 | 13.38 | 13.4 | 13.4 | -0.1 (-0.74%) | 1,446 |
| 8 Dec 2010 | INR | 13.41 | 14 | 13.41 | 13.5 | 13.5 | -0.6 (-4.26%) | 1,645 |
| 7 Dec 2010 | INR | 13.24 | 14.4 | 13.24 | 14.1 | 14.1 | +0.05 (+0.36%) | 4,500 |
| 6 Dec 2010 | INR | 14.37 | 14.37 | 14.05 | 14.05 | 14.05 | -0.32 (-2.23%) | 200 |
| 3 Dec 2010 | INR | 14.25 | 15 | 14.25 | 14.37 | 14.37 | +0.52 (+3.75%) | 875 |
| 2 Dec 2010 | INR | 13.85 | 13.95 | 13.8 | 13.85 | 13.85 | -0.75 (-5.14%) | 1,240 |
| 1 Dec 2010 | INR | 15.9 | 16.7 | 14.01 | 14.6 | 14.6 | +0.11 (+0.76%) | 2,100 |
| 30 Nov 2010 | INR | 14 | 14.5 | 14 | 14.49 | 14.49 | +0.88 (+6.47%) | 1,705 |
