| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | INR | 14.7 | 14.7 | 13.12 | 13.61 | 13.61 | -0.39 (-2.79%) | 3,850 |
| 26 Nov 2010 | INR | 13.32 | 14.2 | 13.32 | 14 | 14 | -0.18 (-1.27%) | 1,524 |
| 25 Nov 2010 | INR | 14.5 | 14.5 | 13.3 | 14.18 | 14.18 | -0.67 (-4.51%) | 842 |
| 24 Nov 2010 | INR | 15.45 | 15.95 | 14.15 | 14.85 | 14.85 | +1.18 (+8.63%) | 6,886 |
| 23 Nov 2010 | INR | 14.12 | 14.12 | 13.6 | 13.67 | 13.67 | -0.59 (-4.14%) | 10,499 |
| 22 Nov 2010 | INR | 14.6 | 14.8 | 14.23 | 14.26 | 14.26 | -0.52 (-3.52%) | 752 |
| 19 Nov 2010 | INR | 14.55 | 14.8 | 14.01 | 14.78 | 14.78 | +0.07 (+0.48%) | 3,700 |
| 18 Nov 2010 | INR | 14.7 | 14.75 | 14.5 | 14.71 | 14.71 | -0.29 (-1.93%) | 2,011 |
| 16 Nov 2010 | INR | 14.55 | 15.35 | 14.55 | 15 | 15 | -0.16 (-1.06%) | 3,886 |
| 15 Nov 2010 | INR | 15.75 | 15.75 | 15.1 | 15.16 | 15.16 | +0.54 (+3.69%) | 4,500 |
| 12 Nov 2010 | INR | 14.45 | 15.6 | 14.45 | 14.62 | 14.62 | +0.09 (+0.62%) | 5,990 |
| 11 Nov 2010 | INR | 14.81 | 15 | 14.25 | 14.53 | 14.53 | -0.91 (-5.89%) | 3,701 |
| 10 Nov 2010 | INR | 14 | 16 | 14 | 15.44 | 15.44 | +1.24 (+8.73%) | 4,701 |
| 9 Nov 2010 | INR | 13.9 | 14.2 | 13.9 | 14.2 | 14.2 | +0.2 (+1.43%) | 749 |
| 8 Nov 2010 | INR | 14.25 | 14.25 | 13.95 | 14 | 14 | -0.43 (-2.98%) | 1,150 |
| 5 Nov 2010 | INR | 14.5 | 14.5 | 13.7 | 14.43 | 14.43 | +0.33 (+2.34%) | 142 |
| 4 Nov 2010 | INR | 13.95 | 14.19 | 13.95 | 14.1 | 14.1 | +0.19 (+1.37%) | 1,860 |
| 3 Nov 2010 | INR | 13.55 | 14.3 | 13.55 | 13.91 | 13.91 | +0.41 (+3.04%) | 2,651 |
| 2 Nov 2010 | INR | 14.1 | 14.1 | 13.5 | 13.5 | 13.5 | -0.9 (-6.25%) | 450 |
| 1 Nov 2010 | INR | 13.55 | 14.5 | 13.4 | 14.4 | 14.4 | +0.4 (+2.86%) | 1,718 |
| 29 Oct 2010 | INR | 13.65 | 14 | 13.51 | 14 | 14 | +0.54 (+4.01%) | 4,606 |
| 28 Oct 2010 | INR | 13.5 | 13.5 | 13.26 | 13.46 | 13.46 | -0.04 (-0.30%) | 370 |
| 27 Oct 2010 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.8 (-5.59%) | 1,200 |
| 26 Oct 2010 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 200 |
| 25 Oct 2010 | INR | 13.5 | 14.4 | 13.5 | 14.4 | 14.4 | +0.8 (+5.88%) | 280 |
| 22 Oct 2010 | INR | 14.38 | 14.38 | 13.6 | 13.6 | 13.6 | -0.26 (-1.88%) | 2,600 |
| 21 Oct 2010 | INR | 14 | 14.5 | 13.85 | 13.86 | 13.86 | +0.16 (+1.17%) | 1,543 |
| 20 Oct 2010 | INR | 13.54 | 13.7 | 13.54 | 13.7 | 13.7 | -0.06 (-0.44%) | 200 |
| 19 Oct 2010 | INR | 13.11 | 14.75 | 13.11 | 13.76 | 13.76 | -0.86 (-5.88%) | 1,275 |
| 18 Oct 2010 | INR | 13.6 | 14.75 | 13.6 | 14.62 | 14.62 | +1.02 (+7.50%) | 773 |
