| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2010 | INR | 13.16 | 13.6 | 13.16 | 13.6 | 13.6 | -0.08 (-0.58%) | 200 |
| 14 Oct 2010 | INR | 13.71 | 13.95 | 13.68 | 13.68 | 13.68 | -0.17 (-1.23%) | 1,405 |
| 13 Oct 2010 | INR | 14.7 | 14.7 | 13.8 | 13.85 | 13.85 | +0.15 (+1.09%) | 917 |
| 12 Oct 2010 | INR | 15.24 | 15.24 | 13.7 | 13.7 | 13.7 | -0.3 (-2.14%) | 325 |
| 11 Oct 2010 | INR | 13.76 | 14.45 | 13.76 | 14 | 14 | -0.5 (-3.45%) | 1,158 |
| 8 Oct 2010 | INR | 13.7 | 14.5 | 13.7 | 14.5 | 14.5 | +0.6 (+4.32%) | 1,978 |
| 7 Oct 2010 | INR | 14.1 | 14.25 | 13.8 | 13.9 | 13.9 | -0.2 (-1.42%) | 2,600 |
| 6 Oct 2010 | INR | 14 | 14.6 | 13.85 | 14.1 | 14.1 | +0.25 (+1.81%) | 682 |
| 5 Oct 2010 | INR | 14.05 | 14.05 | 13.76 | 13.85 | 13.85 | -0.15 (-1.07%) | 700 |
| 4 Oct 2010 | INR | 14 | 14.8 | 14 | 14 | 14 | -0.04 (-0.28%) | 3,225 |
| 1 Oct 2010 | INR | 14.9 | 14.9 | 14.04 | 14.04 | 14.04 | -0.41 (-2.84%) | 870 |
| 30 Sep 2010 | INR | 14.7 | 14.75 | 14.01 | 14.45 | 14.45 | +0.44 (+3.14%) | 1,017 |
| 29 Sep 2010 | INR | 13.65 | 15.2 | 13.65 | 14.01 | 14.01 | +0.28 (+2.04%) | 2,139 |
| 28 Sep 2010 | INR | 13.61 | 13.8 | 13.61 | 13.73 | 13.73 | -0.47 (-3.31%) | 2,839 |
| 27 Sep 2010 | INR | 14 | 14.24 | 13.72 | 14.2 | 14.2 | +0.37 (+2.68%) | 4,838 |
| 24 Sep 2010 | INR | 14.45 | 14.45 | 13.75 | 13.83 | 13.83 | +0.08 (+0.58%) | 2,800 |
| 23 Sep 2010 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.38 (-2.69%) | 200 |
| 22 Sep 2010 | INR | 13.75 | 14.25 | 13.75 | 14.13 | 14.13 | -0.12 (-0.84%) | 2,156 |
| 21 Sep 2010 | INR | 14.75 | 14.75 | 14.25 | 14.25 | 14.25 | +0.11 (+0.78%) | 1,665 |
| 20 Sep 2010 | INR | 14 | 14.8 | 14 | 14.14 | 14.14 | -0.26 (-1.81%) | 5,105 |
| 17 Sep 2010 | INR | 14.7 | 14.7 | 13.76 | 14.4 | 14.4 | -0.1 (-0.69%) | 2,601 |
| 16 Sep 2010 | INR | 13.9 | 14.5 | 13.65 | 14.5 | 14.5 | +0.54 (+3.87%) | 4,000 |
| 15 Sep 2010 | INR | 13.26 | 16.06 | 13.26 | 13.96 | 13.96 | +0.1 (+0.72%) | 3,255 |
| 14 Sep 2010 | INR | 13.9 | 14.1 | 13.8 | 13.86 | 13.86 | -0.64 (-4.41%) | 2,100 |
| 13 Sep 2010 | INR | 14.8 | 14.8 | 14.15 | 14.5 | 14.5 | +0.44 (+3.13%) | 3,300 |
| 9 Sep 2010 | INR | 13.76 | 14.15 | 13.7 | 14.06 | 14.06 | +0.12 (+0.86%) | 5,050 |
| 8 Sep 2010 | INR | 13.8 | 13.95 | 13.8 | 13.94 | 13.94 | +0.13 (+0.94%) | 1,750 |
| 7 Sep 2010 | INR | 14 | 14.45 | 13.8 | 13.81 | 13.81 | -0.24 (-1.71%) | 1,021 |
| 6 Sep 2010 | INR | 14.5 | 14.5 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 3,305 |
| 3 Sep 2010 | INR | 14.45 | 14.45 | 13.88 | 14.05 | 14.05 | -0.33 (-2.29%) | 1,400 |
