Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2010 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.01 (-0.07%) | 500 |
1 Sep 2010 | INR | 13.51 | 14.65 | 13.51 | 14.39 | 14.39 | +0.39 (+2.79%) | 1,578 |
31 Aug 2010 | INR | 13.5 | 14.79 | 13 | 14 | 14 | -0.12 (-0.85%) | 1,751 |
30 Aug 2010 | INR | 14.5 | 14.7 | 14.12 | 14.12 | 14.12 | -0.1 (-0.70%) | 6,750 |
27 Aug 2010 | INR | 14.5 | 14.8 | 14.22 | 14.22 | 14.22 | +0.32 (+2.30%) | 1,500 |
26 Aug 2010 | INR | 14.4 | 14.4 | 13.55 | 13.9 | 13.9 | +0.38 (+2.81%) | 2,912 |
25 Aug 2010 | INR | 14.15 | 14.2 | 13.5 | 13.52 | 13.52 | -0.48 (-3.43%) | 16,162 |
24 Aug 2010 | INR | 14.1 | 14.69 | 14 | 14 | 14 | 0.0 (0.0%) | 1,050 |
23 Aug 2010 | INR | 14.95 | 14.95 | 13.85 | 14 | 14 | +0.14 (+1.01%) | 6,299 |
20 Aug 2010 | INR | 13.76 | 14.85 | 13.76 | 13.86 | 13.86 | +0.01 (+0.07%) | 977 |
19 Aug 2010 | INR | 14.5 | 14.9 | 13.31 | 13.85 | 13.85 | -0.07 (-0.50%) | 2,342 |
18 Aug 2010 | INR | 14.5 | 14.5 | 13.06 | 13.92 | 13.92 | +0.32 (+2.35%) | 1,702 |
17 Aug 2010 | INR | 13.33 | 13.8 | 13.33 | 13.6 | 13.6 | +0.1 (+0.74%) | 1,502 |
16 Aug 2010 | INR | 12.98 | 14.23 | 12.97 | 13.5 | 13.5 | -0.95 (-6.57%) | 8,319 |
13 Aug 2010 | INR | 14.79 | 15 | 14.05 | 14.45 | 14.45 | +0.39 (+2.77%) | 6,005 |
12 Aug 2010 | INR | 14.1 | 14.64 | 14.06 | 14.06 | 14.06 | -0.04 (-0.28%) | 1,198 |
11 Aug 2010 | INR | 15.5 | 15.5 | 14.1 | 14.1 | 14.1 | -1.1 (-7.24%) | 1,221 |
10 Aug 2010 | INR | 15 | 15.9 | 14.5 | 15.2 | 15.2 | +0.2 (+1.33%) | 530 |
9 Aug 2010 | INR | 14.5 | 15.9 | 14.5 | 15 | 15 | +0.25 (+1.69%) | 33,163 |
6 Aug 2010 | INR | 12.52 | 15.29 | 12.52 | 14.75 | 14.75 | +0.85 (+6.12%) | 13,197 |
5 Aug 2010 | INR | 14 | 14 | 13.9 | 13.9 | 13.9 | +0.14 (+1.02%) | 3,434 |
4 Aug 2010 | INR | 13.7 | 14.3 | 13.7 | 13.76 | 13.76 | -0.11 (-0.79%) | 5,024 |
3 Aug 2010 | INR | 12.62 | 14.69 | 12.62 | 13.87 | 13.87 | +0.47 (+3.51%) | 1,204 |
2 Aug 2010 | INR | 12.33 | 14.5 | 12.33 | 13.4 | 13.4 | +0.19 (+1.44%) | 623 |
30 Jul 2010 | INR | 13.4 | 15 | 12.38 | 13.21 | 13.21 | -0.72 (-5.17%) | 998 |
29 Jul 2010 | INR | 13.93 | 13.93 | 13.3 | 13.93 | 13.93 | +0.82 (+6.25%) | 754 |
28 Jul 2010 | INR | 12.15 | 13.96 | 12.15 | 13.11 | 13.11 | -0.73 (-5.27%) | 395 |
27 Jul 2010 | INR | 13.5 | 14 | 13.15 | 13.84 | 13.84 | +0.73 (+5.57%) | 904 |
26 Jul 2010 | INR | 14 | 14.2 | 13.11 | 13.11 | 13.11 | -0.69 (-5%) | 252 |
23 Jul 2010 | INR | 12.51 | 13.8 | 12.51 | 13.8 | 13.8 | +0.41 (+3.06%) | 504 |