| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2010 | INR | 14 | 14 | 13.3 | 13.39 | 13.39 | +0.09 (+0.68%) | 2,202 |
| 21 Jul 2010 | INR | 14.4 | 14.4 | 13.17 | 13.3 | 13.3 | -0.1 (-0.75%) | 1,227 |
| 20 Jul 2010 | INR | 14.4 | 14.4 | 13.4 | 13.4 | 13.4 | +0.1 (+0.75%) | 2,355 |
| 19 Jul 2010 | INR | 14.75 | 14.75 | 13 | 13.3 | 13.3 | -0.7 (-5%) | 11,046 |
| 16 Jul 2010 | INR | 14 | 14.75 | 14 | 14 | 14 | 0.0 (0.0%) | 3,932 |
| 15 Jul 2010 | INR | 14 | 14 | 13.23 | 14 | 14 | +0.63 (+4.71%) | 702 |
| 14 Jul 2010 | INR | 14 | 14 | 13.2 | 13.37 | 13.37 | -0.43 (-3.12%) | 2,703 |
| 13 Jul 2010 | INR | 11.75 | 13.95 | 11.75 | 13.8 | 13.8 | +0.75 (+5.75%) | 817 |
| 12 Jul 2010 | INR | 14.5 | 14.85 | 12.72 | 13.05 | 13.05 | -0.45 (-3.33%) | 1,290 |
| 9 Jul 2010 | INR | 14.8 | 14.8 | 12.43 | 13.5 | 13.5 | -0.34 (-2.46%) | 1,606 |
| 8 Jul 2010 | INR | 14 | 14.89 | 13.41 | 13.84 | 13.84 | +0.3 (+2.22%) | 2,528 |
| 7 Jul 2010 | INR | 11.61 | 14.1 | 11.61 | 13.54 | 13.54 | +0.74 (+5.78%) | 3,627 |
| 6 Jul 2010 | INR | 13.15 | 13.64 | 12.64 | 12.8 | 12.8 | -0.2 (-1.54%) | 994 |
| 5 Jul 2010 | INR | 11.95 | 13 | 11.9 | 13 | 13 | +0.5 (+4%) | 781 |
| 2 Jul 2010 | INR | 12.5 | 12.51 | 12.43 | 12.5 | 12.5 | -0.2 (-1.57%) | 1,450 |
| 1 Jul 2010 | INR | 12.5 | 13 | 12.5 | 12.7 | 12.7 | +0.1 (+0.79%) | 1,553 |
| 30 Jun 2010 | INR | 12.51 | 13.1 | 12.43 | 12.6 | 12.6 | -0.49 (-3.74%) | 2,052 |
| 29 Jun 2010 | INR | 12.6 | 13.24 | 12.42 | 13.09 | 13.09 | +0.02 (+0.15%) | 1,271 |
| 28 Jun 2010 | INR | 13.91 | 13.91 | 12.59 | 13.07 | 13.07 | -0.18 (-1.36%) | 12,215 |
| 25 Jun 2010 | INR | 13.4 | 13.5 | 12.4 | 13.25 | 13.25 | +0.45 (+3.52%) | 1,012 |
| 24 Jun 2010 | INR | 13.5 | 13.65 | 12.8 | 12.8 | 12.8 | -0.25 (-1.92%) | 3,460 |
| 23 Jun 2010 | INR | 13.64 | 13.69 | 13.05 | 13.05 | 13.05 | -0.26 (-1.95%) | 2,697 |
| 22 Jun 2010 | INR | 14.5 | 14.5 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 40,892 |
| 21 Jun 2010 | INR | 13 | 14.22 | 13 | 14 | 14 | +0.45 (+3.32%) | 10,554 |
| 18 Jun 2010 | INR | 13.5 | 13.55 | 12.5 | 13.55 | 13.55 | +0.63 (+4.88%) | 208 |
| 17 Jun 2010 | INR | 13.5 | 13.5 | 12.77 | 12.92 | 12.92 | -0.98 (-7.05%) | 301 |
| 16 Jun 2010 | INR | 13.95 | 13.95 | 12.86 | 13.9 | 13.9 | +0.55 (+4.12%) | 583 |
| 15 Jun 2010 | INR | 13.45 | 13.45 | 13.35 | 13.35 | 13.35 | -0.54 (-3.89%) | 200 |
| 14 Jun 2010 | INR | 13 | 13.89 | 13 | 13.89 | 13.89 | +0.39 (+2.89%) | 204 |
| 11 Jun 2010 | INR | 13.5 | 13.87 | 13.5 | 13.5 | 13.5 | -0.29 (-2.10%) | 311 |
