Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2010 | INR | 13.2 | 13.79 | 13.2 | 13.79 | 13.79 | -0.05 (-0.36%) | 283 |
9 Jun 2010 | INR | 13.2 | 13.84 | 13.2 | 13.84 | 13.84 | +0.45 (+3.36%) | 200 |
8 Jun 2010 | INR | 13.36 | 13.7 | 13.36 | 13.39 | 13.39 | +0.03 (+0.22%) | 2,776 |
7 Jun 2010 | INR | 13.31 | 14.15 | 13.31 | 13.36 | 13.36 | -0.64 (-4.57%) | 1,480 |
4 Jun 2010 | INR | 14 | 14.1 | 14 | 14 | 14 | +0.25 (+1.82%) | 510 |
3 Jun 2010 | INR | 13.15 | 13.84 | 13.15 | 13.75 | 13.75 | -0.05 (-0.36%) | 7,129 |
2 Jun 2010 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 500 |
1 Jun 2010 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.65 (+4.94%) | 50 |
31 May 2010 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.6 (-4.36%) | 300 |
28 May 2010 | INR | 13.8 | 13.8 | 13.6 | 13.75 | 13.75 | 0.0 (0.0%) | 4,829 |
27 May 2010 | INR | 12.65 | 13.75 | 12.65 | 13.75 | 13.75 | +0.55 (+4.17%) | 51 |
26 May 2010 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.2 (+1.54%) | 900 |
25 May 2010 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 May 2010 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
21 May 2010 | INR | 12.15 | 13.4 | 12.15 | 13 | 13 | +0.44 (+3.50%) | 750 |
20 May 2010 | INR | 12.9 | 13.69 | 12.55 | 12.56 | 12.56 | -0.64 (-4.85%) | 1,843 |
19 May 2010 | INR | 13.3 | 13.3 | 13.1 | 13.2 | 13.2 | -0.54 (-3.93%) | 3,797 |
18 May 2010 | INR | 13.75 | 13.75 | 13.38 | 13.74 | 13.74 | +0.64 (+4.89%) | 1,102 |
17 May 2010 | INR | 13.38 | 13.38 | 12.9 | 13.1 | 13.1 | +0.35 (+2.75%) | 5,883 |
14 May 2010 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.31 (-2.37%) | 101 |
13 May 2010 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.43 (-3.19%) | 0 |
12 May 2010 | INR | 13.5 | 13.5 | 13.05 | 13.49 | 13.49 | +0.14 (+1.05%) | 1,702 |
11 May 2010 | INR | 13.3 | 13.35 | 13.3 | 13.35 | 13.35 | -0.47 (-3.40%) | 467 |
10 May 2010 | INR | 13.25 | 13.82 | 12.59 | 13.82 | 13.82 | +0.57 (+4.30%) | 601 |
7 May 2010 | INR | 12.91 | 13.7 | 12.91 | 13.25 | 13.25 | +0.04 (+0.30%) | 770 |
6 May 2010 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.05 (+0.38%) | 50 |
5 May 2010 | INR | 13.3 | 13.5 | 12.91 | 13.16 | 13.16 | -0.15 (-1.13%) | 1,785 |
4 May 2010 | INR | 14.37 | 14.48 | 13.31 | 13.31 | 13.31 | -0.68 (-4.86%) | 5,310 |
3 May 2010 | INR | 13.29 | 14.37 | 13.29 | 13.99 | 13.99 | +0.01 (+0.07%) | 5,741 |
30 Apr 2010 | INR | 13.02 | 14.25 | 13.02 | 13.98 | 13.98 | +0.28 (+2.04%) | 2,953 |