| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2010 | INR | 12.7 | 13.75 | 12.7 | 13.7 | 13.7 | +0.6 (+4.58%) | 622 |
| 28 Apr 2010 | INR | 13.4 | 13.4 | 13.1 | 13.1 | 13.1 | -0.49 (-3.61%) | 250 |
| 27 Apr 2010 | INR | 14.3 | 14.3 | 13.59 | 13.59 | 13.59 | -0.71 (-4.97%) | 310 |
| 26 Apr 2010 | INR | 13.01 | 14.3 | 13.01 | 14.3 | 14.3 | +0.65 (+4.76%) | 1,611 |
| 23 Apr 2010 | INR | 13 | 14.02 | 13 | 13.65 | 13.65 | +0.29 (+2.17%) | 1,910 |
| 22 Apr 2010 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.64 (-4.57%) | 200 |
| 21 Apr 2010 | INR | 13.13 | 14.35 | 13.13 | 14 | 14 | +0.09 (+0.65%) | 501 |
| 20 Apr 2010 | INR | 13.7 | 13.91 | 13.27 | 13.91 | 13.91 | +0.71 (+5.38%) | 4,257 |
| 19 Apr 2010 | INR | 13.58 | 13.58 | 13.2 | 13.2 | 13.2 | +0.4 (+3.13%) | 9,550 |
| 16 Apr 2010 | INR | 13 | 13 | 12.7 | 12.8 | 12.8 | -0.24 (-1.84%) | 2,150 |
| 15 Apr 2010 | INR | 13.83 | 13.83 | 13.03 | 13.04 | 13.04 | -0.14 (-1.06%) | 2,499 |
| 14 Apr 2010 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.07 (+0.53%) | 0 |
| 13 Apr 2010 | INR | 13.01 | 14 | 13.01 | 13.11 | 13.11 | -0.33 (-2.46%) | 1,005 |
| 12 Apr 2010 | INR | 13 | 13.44 | 12.5 | 13.44 | 13.44 | +0.44 (+3.38%) | 2,751 |
| 9 Apr 2010 | INR | 12.01 | 13.17 | 12.01 | 13 | 13 | +0.44 (+3.50%) | 1,013 |
| 8 Apr 2010 | INR | 12.9 | 12.9 | 12.56 | 12.56 | 12.56 | -0.43 (-3.31%) | 1,100 |
| 7 Apr 2010 | INR | 13.19 | 13.24 | 11.98 | 12.99 | 12.99 | +0.38 (+3.01%) | 3,992 |
| 6 Apr 2010 | INR | 11.69 | 12.61 | 11.68 | 12.61 | 12.61 | -0.18 (-1.41%) | 1,211 |
| 5 Apr 2010 | INR | 12.78 | 12.79 | 11.72 | 12.79 | 12.79 | +0.54 (+4.41%) | 1,439 |
| 2 Apr 2010 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 12 | 12.25 | 11.67 | 12.25 | 12.25 | -0.03 (-0.24%) | 1,300 |
| 31 Mar 2010 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.58 (+4.96%) | 500 |
| 30 Mar 2010 | INR | 11.71 | 12.15 | 11.7 | 11.7 | 11.7 | +0.1 (+0.86%) | 500 |
| 29 Mar 2010 | INR | 11.9 | 12.48 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 350 |
| 26 Mar 2010 | INR | 11.7 | 12.92 | 11.7 | 12 | 12 | -1 (-7.69%) | 2,050 |
| 25 Mar 2010 | INR | 12.5 | 13.42 | 12.31 | 13 | 13 | +0.21 (+1.64%) | 1,553 |
| 24 Mar 2010 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.03 (+0.24%) | 0 |
| 23 Mar 2010 | INR | 13.65 | 13.66 | 12.76 | 12.76 | 12.76 | -0.25 (-1.92%) | 54,490 |
| 22 Mar 2010 | INR | 13 | 13.01 | 13 | 13.01 | 13.01 | -0.44 (-3.27%) | 200 |
| 19 Mar 2010 | INR | 13.05 | 13.45 | 13.05 | 13.45 | 13.45 | 0.0 (0.0%) | 2,200 |
