Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2010 | INR | 13.02 | 13.45 | 12.81 | 13.45 | 13.45 | +0.23 (+1.74%) | 3,611 |
17 Mar 2010 | INR | 13.21 | 13.22 | 13.21 | 13.22 | 13.22 | -1.23 (-8.51%) | 300 |
16 Mar 2010 | INR | 13.64 | 14.85 | 13.64 | 14.45 | 14.45 | +0.1 (+0.70%) | 1,027 |
15 Mar 2010 | INR | 13.3 | 14.35 | 13.17 | 14.35 | 14.35 | +0.49 (+3.54%) | 296 |
12 Mar 2010 | INR | 13.01 | 13.86 | 13.01 | 13.86 | 13.86 | +0.66 (+5%) | 405 |
11 Mar 2010 | INR | 13.13 | 13.2 | 13.13 | 13.2 | 13.2 | -0.36 (-2.65%) | 600 |
10 Mar 2010 | INR | 13.55 | 13.56 | 13.55 | 13.56 | 13.56 | -0.22 (-1.60%) | 1,100 |
9 Mar 2010 | INR | 14.2 | 14.5 | 13.77 | 13.78 | 13.78 | -0.77 (-5.29%) | 1,400 |
8 Mar 2010 | INR | 14.71 | 14.71 | 14 | 14.55 | 14.55 | +0.54 (+3.85%) | 4,098 |
5 Mar 2010 | INR | 14.5 | 14.5 | 13.79 | 14.01 | 14.01 | -0.49 (-3.38%) | 900 |
4 Mar 2010 | INR | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 2,000 |
3 Mar 2010 | INR | 14.05 | 14.17 | 14 | 14 | 14 | +0.5 (+3.70%) | 850 |
2 Mar 2010 | INR | 12.7 | 13.5 | 12.65 | 13.5 | 13.5 | +0.25 (+1.89%) | 1,615 |
26 Feb 2010 | INR | 12 | 13.25 | 11.99 | 13.25 | 13.25 | +0.72 (+5.75%) | 5,530 |
25 Feb 2010 | INR | 12.76 | 12.76 | 12.53 | 12.53 | 12.53 | -0.23 (-1.80%) | 281 |
24 Feb 2010 | INR | 13.3 | 13.3 | 12.76 | 12.76 | 12.76 | -0.55 (-4.13%) | 500 |
23 Feb 2010 | INR | 13.9 | 13.9 | 13.22 | 13.31 | 13.31 | -0.59 (-4.24%) | 2,650 |
22 Feb 2010 | INR | 13.01 | 13.9 | 13.01 | 13.9 | 13.9 | -0.28 (-1.97%) | 3,044 |
19 Feb 2010 | INR | 13 | 14.18 | 12.96 | 14.18 | 14.18 | +0.68 (+5.04%) | 566 |
18 Feb 2010 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 403 |
17 Feb 2010 | INR | 14.1 | 14.75 | 14 | 14 | 14 | -0.1 (-0.71%) | 500 |
16 Feb 2010 | INR | 13.7 | 15 | 13.7 | 14.1 | 14.1 | -0.32 (-2.22%) | 11,175 |
15 Feb 2010 | INR | 15 | 15 | 14.42 | 14.42 | 14.42 | -0.75 (-4.94%) | 2,600 |
12 Feb 2010 | INR | 0 | 15.17 | 15.17 | 15.17 | 15.17 | -0.33 (-2.13%) | 0 |
11 Feb 2010 | INR | 16.5 | 16.5 | 15.15 | 15.5 | 15.5 | -0.85 (-5.20%) | 2,210 |
10 Feb 2010 | INR | 16.5 | 17.05 | 15.9 | 16.35 | 16.35 | +0.35 (+2.19%) | 16,176 |
9 Feb 2010 | INR | 15.75 | 16.5 | 15.01 | 16 | 16 | +0.28 (+1.78%) | 87,675 |
8 Feb 2010 | INR | 15.14 | 15.72 | 14.4 | 15.72 | 15.72 | +1.27 (+8.79%) | 8,855 |
5 Feb 2010 | INR | 14.7 | 14.7 | 13.81 | 14.45 | 14.45 | -0.13 (-0.89%) | 1,375 |
4 Feb 2010 | INR | 13.6 | 14.58 | 13.54 | 14.58 | 14.58 | +0.69 (+4.97%) | 28,679 |