| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | INR | 14 | 14 | 13.31 | 13.89 | 13.89 | -0.11 (-0.79%) | 4,590 |
| 2 Feb 2010 | INR | 13.9 | 14.25 | 13.9 | 14 | 14 | +0.1 (+0.72%) | 711 |
| 1 Feb 2010 | INR | 14 | 14 | 13.6 | 13.9 | 13.9 | +0.3 (+2.21%) | 1,110 |
| 29 Jan 2010 | INR | 13.1 | 14.43 | 13.1 | 13.6 | 13.6 | -0.18 (-1.31%) | 1,748 |
| 28 Jan 2010 | INR | 13.78 | 15.2 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 1,855 |
| 27 Jan 2010 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 395 |
| 26 Jan 2010 | INR | 0 | 15.25 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 0 |
| 25 Jan 2010 | INR | 15.2 | 15.8 | 15.03 | 15.5 | 15.5 | -0.32 (-2.02%) | 9,236 |
| 22 Jan 2010 | INR | 16.25 | 16.25 | 15.82 | 15.82 | 15.82 | -0.87 (-5.21%) | 4,715 |
| 21 Jan 2010 | INR | 17.5 | 17.8 | 16.26 | 16.69 | 16.69 | +0.36 (+2.20%) | 53,337 |
| 20 Jan 2010 | INR | 16.35 | 16.35 | 14.87 | 16.33 | 16.33 | +1.46 (+9.82%) | 46,950 |
| 19 Jan 2010 | INR | 13.96 | 14.87 | 13.8 | 14.87 | 14.87 | +2.07 (+16.17%) | 20,539 |
| 18 Jan 2010 | INR | 12.3 | 13.53 | 12.3 | 12.8 | 12.8 | +0.5 (+4.07%) | 7,840 |
| 15 Jan 2010 | INR | 12.9 | 12.9 | 12.3 | 12.3 | 12.3 | -0.3 (-2.38%) | 400 |
| 14 Jan 2010 | INR | 12.95 | 12.95 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 1,775 |
| 13 Jan 2010 | INR | 13.1 | 14.16 | 12.35 | 12.65 | 12.65 | -0.15 (-1.17%) | 10,669 |
| 12 Jan 2010 | INR | 12.75 | 13.85 | 12.55 | 12.8 | 12.8 | -0.39 (-2.96%) | 2,852 |
| 11 Jan 2010 | INR | 13.2 | 13.2 | 12.63 | 13.19 | 13.19 | +0.68 (+5.44%) | 1,701 |
| 8 Jan 2010 | INR | 13.45 | 13.45 | 12.5 | 12.51 | 12.51 | +0.01 (+0.08%) | 602 |
| 7 Jan 2010 | INR | 12.45 | 14.25 | 12.45 | 12.5 | 12.5 | -0.02 (-0.16%) | 9,076 |
| 6 Jan 2010 | INR | 13.5 | 13.5 | 11.56 | 12.52 | 12.52 | -0.61 (-4.65%) | 2,594 |
| 5 Jan 2010 | INR | 12.5 | 13.8 | 12.5 | 13.13 | 13.13 | +0.28 (+2.18%) | 3,399 |
| 4 Jan 2010 | INR | 13 | 14.3 | 12.15 | 12.85 | 12.85 | +0.6 (+4.90%) | 6,538 |
| 31 Dec 2009 | INR | 10.25 | 13 | 9.75 | 12.25 | 12.25 | +0.99 (+8.79%) | 6,300 |
| 30 Dec 2009 | INR | 11.5 | 11.9 | 11.26 | 11.26 | 11.26 | -0.24 (-2.09%) | 2,317 |
| 29 Dec 2009 | INR | 11 | 12 | 11 | 11.5 | 11.5 | +0.05 (+0.44%) | 879 |
| 24 Dec 2009 | INR | 11.05 | 11.5 | 11.05 | 11.45 | 11.45 | +0.2 (+1.78%) | 1,800 |
| 23 Dec 2009 | INR | 11.7 | 11.7 | 10.7 | 11.25 | 11.25 | +0.15 (+1.35%) | 2,112 |
| 22 Dec 2009 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 50 |
| 21 Dec 2009 | INR | 10.8 | 11 | 10.8 | 11 | 11 | 0.0 (0.0%) | 1,710 |
