| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2009 | INR | 11 | 11 | 10.62 | 11 | 11 | +0.4 (+3.77%) | 701 |
| 17 Dec 2009 | INR | 11 | 11 | 10.3 | 10.6 | 10.6 | -0.4 (-3.64%) | 752 |
| 16 Dec 2009 | INR | 11.34 | 11.34 | 10.62 | 11 | 11 | -0.2 (-1.79%) | 1,102 |
| 15 Dec 2009 | INR | 11.25 | 11.25 | 11.2 | 11.2 | 11.2 | -0.1 (-0.88%) | 350 |
| 14 Dec 2009 | INR | 11.25 | 11.3 | 11.25 | 11.3 | 11.3 | +0.3 (+2.73%) | 2,400 |
| 11 Dec 2009 | INR | 10.66 | 11.53 | 10.25 | 11 | 11 | -743.65 (-98.54%) | 3,307 |
| 10 Dec 2009 | USD | 11.5 | 11.5 | 10.75 | 11.25 | 11.25 | +11.022 (+4838.90%) | 3,592 |
| 9 Dec 2009 | INR | 10.89 | 10.89 | 10.6 | 10.6 | 10.6 | -720.572 (-98.55%) | 453 |
| 8 Dec 2009 | USD | 10.21 | 10.95 | 10.21 | 10.9 | 10.9 | +10.669 (+4618.48%) | 364 |
| 7 Dec 2009 | INR | 11.35 | 11.35 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 791 |
| 4 Dec 2009 | INR | 11 | 11 | 11 | 11 | 11 | -728.222 (-98.51%) | 475 |
| 3 Dec 2009 | USD | 11.8 | 11.8 | 10.51 | 11.02 | 11.02 | +10.788 (+4648.34%) | 2,263 |
| 2 Dec 2009 | INR | 12 | 12 | 10.01 | 10.8 | 10.8 | -0.4 (-3.57%) | 1,567 |
| 1 Dec 2009 | INR | 11.35 | 11.35 | 10.69 | 11.2 | 11.2 | +0.27 (+2.47%) | 953 |
| 30 Nov 2009 | INR | 10.7 | 10.93 | 10 | 10.93 | 10.93 | +0.48 (+4.59%) | 4,510 |
| 27 Nov 2009 | INR | 10.6 | 10.6 | 10.1 | 10.45 | 10.45 | -0.65 (-5.86%) | 2,085 |
| 26 Nov 2009 | INR | 11.49 | 11.49 | 10.5 | 11.1 | 11.1 | +0.15 (+1.37%) | 772 |
| 25 Nov 2009 | INR | 11.25 | 11.5 | 10.5 | 10.95 | 10.95 | +0.4 (+3.79%) | 2,145 |
| 24 Nov 2009 | INR | 11.39 | 11.39 | 10.5 | 10.55 | 10.55 | -0.25 (-2.31%) | 2,260 |
| 23 Nov 2009 | INR | 11.95 | 11.95 | 10.7 | 10.8 | 10.8 | -0.5 (-4.42%) | 2,139 |
| 20 Nov 2009 | INR | 12 | 12 | 10.72 | 11.3 | 11.3 | -0.12 (-1.05%) | 1,153 |
| 19 Nov 2009 | INR | 10.65 | 11.67 | 10.65 | 11.42 | 11.42 | +0.15 (+1.33%) | 2,809 |
| 18 Nov 2009 | INR | 11.1 | 11.5 | 10.65 | 11.27 | 11.27 | +0.17 (+1.53%) | 1,584 |
| 17 Nov 2009 | INR | 12.38 | 12.38 | 11.1 | 11.1 | 11.1 | -0.25 (-2.20%) | 1,335 |
| 16 Nov 2009 | INR | 12 | 12 | 11.02 | 11.35 | 11.35 | +0.34 (+3.09%) | 1,179 |
| 13 Nov 2009 | INR | 11.7 | 12 | 11 | 11.01 | 11.01 | -0.77 (-6.54%) | 7,199 |
| 12 Nov 2009 | INR | 14 | 14 | 10 | 11.78 | 11.78 | -0.11 (-0.93%) | 6,084 |
| 11 Nov 2009 | INR | 12.4 | 12.4 | 11.7 | 11.89 | 11.89 | -0.56 (-4.50%) | 555 |
| 10 Nov 2009 | INR | 13.5 | 13.5 | 12 | 12.45 | 12.45 | +0.84 (+7.24%) | 37 |
| 9 Nov 2009 | INR | 12.35 | 12.35 | 11.5 | 11.61 | 11.61 | -0.88 (-7.05%) | 6,135 |
