| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 45.5 | 45.6 | 44 | 45.5 | 45.5 | +2.05 (+4.72%) | 4,205 |
| 8 Dec 2022 | INR | 42 | 44.3 | 42 | 43.45 | 43.45 | +1.25 (+2.96%) | 2,046 |
| 7 Dec 2022 | INR | 44.5 | 44.5 | 40.7 | 42.2 | 42.2 | -0.2 (-0.47%) | 3,266 |
| 6 Dec 2022 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +2 (+4.95%) | 1,615 |
| 5 Dec 2022 | INR | 38.5 | 40.4 | 38.5 | 40.4 | 40.4 | +1.9 (+4.94%) | 4,105 |
| 2 Dec 2022 | INR | 39.4 | 39.4 | 36.15 | 38.5 | 38.5 | +0.5 (+1.32%) | 456 |
| 1 Dec 2022 | INR | 38 | 38.05 | 37 | 38 | 38 | +1.75 (+4.83%) | 1,650 |
| 30 Nov 2022 | INR | 35.5 | 38.8 | 35.15 | 36.25 | 36.25 | -0.75 (-2.03%) | 932 |
| 29 Nov 2022 | INR | 36.4 | 37.8 | 35.05 | 37 | 37 | +0.6 (+1.65%) | 35 |
| 28 Nov 2022 | INR | 36.45 | 38 | 36.4 | 36.4 | 36.4 | -1.9 (-4.96%) | 1,824 |
| 25 Nov 2022 | INR | 37.9 | 38.3 | 35.2 | 38.3 | 38.3 | +1.4 (+3.79%) | 566 |
| 24 Nov 2022 | INR | 36.9 | 37 | 36.9 | 36.9 | 36.9 | -1.9 (-4.90%) | 4,713 |
| 23 Nov 2022 | INR | 37.25 | 39.3 | 37 | 38.8 | 38.8 | -0.1 (-0.26%) | 128 |
| 22 Nov 2022 | INR | 37.3 | 38.9 | 37.05 | 38.9 | 38.9 | -0.05 (-0.13%) | 112 |
| 21 Nov 2022 | INR | 38.95 | 38.95 | 37.5 | 38.95 | 38.95 | 0.0 (0.0%) | 658 |
| 18 Nov 2022 | INR | 38.8 | 38.95 | 38.05 | 38.95 | 38.95 | -1.05 (-2.63%) | 834 |
| 17 Nov 2022 | INR | 40.4 | 40.4 | 38.5 | 40 | 40 | -0.4 (-0.99%) | 377 |
| 16 Nov 2022 | INR | 39.95 | 40.5 | 37.3 | 40.4 | 40.4 | +1.6 (+4.12%) | 1,966 |
| 15 Nov 2022 | INR | 40.1 | 40.15 | 38.4 | 38.8 | 38.8 | +0.55 (+1.44%) | 1,866 |
| 14 Nov 2022 | INR | 42 | 42 | 38.25 | 38.25 | 38.25 | -2 (-4.97%) | 2,119 |
| 11 Nov 2022 | INR | 40.25 | 40.3 | 37.5 | 40.25 | 40.25 | +1.7 (+4.41%) | 1,220 |
| 10 Nov 2022 | INR | 38.55 | 42.2 | 38.45 | 38.55 | 38.55 | -1.9 (-4.70%) | 1,055 |
| 9 Nov 2022 | INR | 42.5 | 42.5 | 39.25 | 40.45 | 40.45 | -0.6 (-1.46%) | 2,053 |
| 7 Nov 2022 | INR | 42 | 43.5 | 40.6 | 41.05 | 41.05 | -1.65 (-3.86%) | 3,510 |
| 4 Nov 2022 | INR | 43.9 | 44 | 40.55 | 42.7 | 42.7 | +0.6 (+1.43%) | 1,031 |
| 3 Nov 2022 | INR | 45.8 | 45.8 | 42.05 | 42.1 | 42.1 | -1.65 (-3.77%) | 953 |
| 2 Nov 2022 | INR | 39.65 | 43.75 | 39.65 | 43.75 | 43.75 | +2.05 (+4.92%) | 915 |
| 1 Nov 2022 | INR | 43 | 45.2 | 41.7 | 41.7 | 41.7 | -2.15 (-4.90%) | 1,996 |
| 31 Oct 2022 | INR | 46.45 | 46.5 | 42.25 | 43.85 | 43.85 | -0.55 (-1.24%) | 1,062 |
| 28 Oct 2022 | INR | 46.95 | 46.95 | 43.8 | 44.4 | 44.4 | -1.55 (-3.37%) | 1,134 |
