| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2009 | INR | 12.5 | 12.65 | 11.6 | 12.49 | 12.49 | +0.99 (+8.61%) | 2,377 |
| 5 Nov 2009 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 300 |
| 4 Nov 2009 | INR | 11.5 | 11.56 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 4,000 |
| 3 Nov 2009 | INR | 11.52 | 11.52 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 2,292 |
| 30 Oct 2009 | INR | 12.45 | 12.45 | 12 | 12 | 12 | +0.44 (+3.81%) | 3,400 |
| 29 Oct 2009 | INR | 11.5 | 12.45 | 11.5 | 11.56 | 11.56 | -0.74 (-6.02%) | 1,236 |
| 28 Oct 2009 | INR | 12 | 12.3 | 11 | 12.3 | 12.3 | +1.1 (+9.82%) | 9,959 |
| 27 Oct 2009 | INR | 12.44 | 12.44 | 11.2 | 11.2 | 11.2 | -1.24 (-9.97%) | 9,497 |
| 26 Oct 2009 | INR | 13.15 | 13.15 | 12.1 | 12.44 | 12.44 | +0.29 (+2.39%) | 1,821 |
| 23 Oct 2009 | INR | 12.05 | 12.7 | 11.9 | 12.15 | 12.15 | -0.35 (-2.80%) | 3,537 |
| 22 Oct 2009 | INR | 12.8 | 12.95 | 12.5 | 12.5 | 12.5 | -0.27 (-2.11%) | 600 |
| 21 Oct 2009 | INR | 12.56 | 13.15 | 12.15 | 12.77 | 12.77 | -0.28 (-2.15%) | 4,476 |
| 20 Oct 2009 | INR | 13.3 | 13.5 | 12.51 | 13.05 | 13.05 | -0.45 (-3.33%) | 1,756 |
| 17 Oct 2009 | INR | 13.59 | 13.59 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 2,100 |
| 16 Oct 2009 | INR | 12.46 | 13.25 | 12.46 | 13.25 | 13.25 | +0.25 (+1.92%) | 1,013 |
| 15 Oct 2009 | INR | 13.25 | 13.3 | 12.6 | 13 | 13 | -0.45 (-3.35%) | 1,993 |
| 14 Oct 2009 | INR | 13.15 | 13.45 | 13.15 | 13.45 | 13.45 | +0.1 (+0.75%) | 7,495 |
| 12 Oct 2009 | INR | 12.3 | 13.35 | 12.27 | 13.35 | 13.35 | +0.55 (+4.30%) | 10,182 |
| 9 Oct 2009 | INR | 12.12 | 13.1 | 12.12 | 12.8 | 12.8 | +0.19 (+1.51%) | 1,654 |
| 8 Oct 2009 | INR | 14.2 | 14.2 | 12 | 12.61 | 12.61 | -0.39 (-3%) | 6,929 |
| 7 Oct 2009 | INR | 13.6 | 13.6 | 13 | 13 | 13 | -1 (-7.14%) | 2,300 |
| 6 Oct 2009 | INR | 13.72 | 14.44 | 13.25 | 14 | 14 | +0.58 (+4.32%) | 13,297 |
| 5 Oct 2009 | INR | 13 | 13.42 | 12.45 | 13.42 | 13.42 | +0.92 (+7.36%) | 59,448 |
| 1 Oct 2009 | INR | 13 | 13 | 11.52 | 12.5 | 12.5 | +0.11 (+0.89%) | 2,753 |
| 30 Sep 2009 | INR | 12.95 | 12.95 | 11.31 | 12.39 | 12.39 | +0.34 (+2.82%) | 154 |
| 29 Sep 2009 | INR | 12.55 | 12.55 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 1,300 |
| 25 Sep 2009 | INR | 12.5 | 12.5 | 11.75 | 12 | 12 | +0.01 (+0.08%) | 1,472 |
| 24 Sep 2009 | INR | 11 | 12.5 | 11 | 11.99 | 11.99 | -0.07 (-0.58%) | 2,650 |
| 23 Sep 2009 | INR | 12.08 | 12.08 | 11.75 | 12.06 | 12.06 | -0.1 (-0.82%) | 1,552 |
| 22 Sep 2009 | INR | 11 | 12.16 | 11 | 12.16 | 12.16 | +0.31 (+2.62%) | 2,905 |
