| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | INR | 11.35 | 13.18 | 11.3 | 11.85 | 11.85 | -0.3 (-2.47%) | 3,110 |
| 17 Sep 2009 | INR | 11.5 | 12.9 | 11.5 | 12.15 | 12.15 | -0.35 (-2.80%) | 3,876 |
| 16 Sep 2009 | INR | 12.6 | 12.6 | 11.59 | 12.5 | 12.5 | +0.05 (+0.40%) | 1,864 |
| 15 Sep 2009 | INR | 13.3 | 13.3 | 12.2 | 12.45 | 12.45 | -0.3 (-2.35%) | 726 |
| 14 Sep 2009 | INR | 13.45 | 13.45 | 12.25 | 12.75 | 12.75 | +0.36 (+2.91%) | 4,188 |
| 11 Sep 2009 | INR | 13.4 | 13.4 | 12.1 | 12.39 | 12.39 | -0.01 (-0.08%) | 2,653 |
| 10 Sep 2009 | INR | 13.2 | 13.2 | 12 | 12.4 | 12.4 | +0.3 (+2.48%) | 1,379 |
| 9 Sep 2009 | INR | 13.33 | 13.33 | 11.8 | 12.1 | 12.1 | +0.25 (+2.11%) | 996 |
| 8 Sep 2009 | INR | 12.82 | 12.82 | 11.25 | 11.85 | 11.85 | +0.14 (+1.20%) | 4,976 |
| 7 Sep 2009 | INR | 12.37 | 12.37 | 11.71 | 11.71 | 11.71 | +0.46 (+4.09%) | 1,922 |
| 4 Sep 2009 | INR | 11.88 | 11.88 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 930 |
| 3 Sep 2009 | INR | 11.98 | 11.98 | 11.31 | 11.5 | 11.5 | +0.25 (+2.22%) | 4,512 |
| 2 Sep 2009 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.45 (-3.85%) | 100 |
| 1 Sep 2009 | INR | 11.5 | 11.9 | 11.25 | 11.7 | 11.7 | +0.5 (+4.46%) | 2,003 |
| 31 Aug 2009 | INR | 11.25 | 12 | 11.2 | 11.2 | 11.2 | -0.69 (-5.80%) | 3,310 |
| 28 Aug 2009 | INR | 11.05 | 11.9 | 11.05 | 11.89 | 11.89 | +0.74 (+6.64%) | 1,302 |
| 27 Aug 2009 | INR | 11 | 11.16 | 11 | 11.15 | 11.15 | +0.09 (+0.81%) | 800 |
| 26 Aug 2009 | INR | 10.53 | 11.84 | 10.53 | 11.06 | 11.06 | +0.26 (+2.41%) | 3,308 |
| 25 Aug 2009 | INR | 11.7 | 11.7 | 10.61 | 10.8 | 10.8 | -0.67 (-5.84%) | 2,567 |
| 24 Aug 2009 | INR | 11.49 | 11.68 | 10.35 | 11.47 | 11.47 | +0.66 (+6.11%) | 7,662 |
| 21 Aug 2009 | INR | 11.25 | 11.5 | 10.4 | 10.81 | 10.81 | +0.15 (+1.41%) | 816 |
| 20 Aug 2009 | INR | 10.25 | 10.99 | 10.25 | 10.66 | 10.66 | +0.06 (+0.57%) | 2,000 |
| 19 Aug 2009 | INR | 10.55 | 10.6 | 10.55 | 10.6 | 10.6 | -0.45 (-4.07%) | 300 |
| 18 Aug 2009 | INR | 10.76 | 11.05 | 10.76 | 11.05 | 11.05 | +0.35 (+3.27%) | 700 |
| 17 Aug 2009 | INR | 11.05 | 11.05 | 10.7 | 10.7 | 10.7 | -0.8 (-6.96%) | 225 |
| 14 Aug 2009 | INR | 11.5 | 11.8 | 11.5 | 11.5 | 11.5 | +0.37 (+3.32%) | 3,100 |
| 13 Aug 2009 | INR | 11 | 11.13 | 11 | 11.13 | 11.13 | +0.13 (+1.18%) | 1,300 |
| 12 Aug 2009 | INR | 11 | 11.05 | 11 | 11 | 11 | -0.5 (-4.35%) | 20,964 |
| 11 Aug 2009 | INR | 11.11 | 11.5 | 11.1 | 11.5 | 11.5 | 0.0 (0.0%) | 400 |
| 10 Aug 2009 | INR | 10.31 | 11.5 | 10.3 | 11.5 | 11.5 | +0.34 (+3.05%) | 2,158 |
