| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2009 | INR | 12 | 12.57 | 12 | 12.3 | 12.3 | +0.3 (+2.50%) | 838 |
| 25 Jun 2009 | INR | 12 | 12 | 11.74 | 12 | 12 | -1.06 (-8.12%) | 1,622 |
| 24 Jun 2009 | INR | 12.47 | 13.06 | 11.86 | 13.06 | 13.06 | +0.61 (+4.90%) | 3,650 |
| 23 Jun 2009 | INR | 11.29 | 12.46 | 11.29 | 12.45 | 12.45 | +0.57 (+4.80%) | 1,000 |
| 22 Jun 2009 | INR | 11.18 | 11.88 | 11.17 | 11.88 | 11.88 | +0.08 (+0.68%) | 310 |
| 19 Jun 2009 | INR | 10.81 | 11.81 | 10.81 | 11.8 | 11.8 | +0.49 (+4.33%) | 838 |
| 18 Jun 2009 | INR | 11.31 | 11.35 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 3,519 |
| 17 Jun 2009 | INR | 12.8 | 12.8 | 11.9 | 11.9 | 11.9 | -0.5 (-4.03%) | 1,430 |
| 16 Jun 2009 | INR | 12.25 | 12.8 | 12.25 | 12.4 | 12.4 | -0.48 (-3.73%) | 1,180 |
| 15 Jun 2009 | INR | 12.15 | 12.9 | 12.13 | 12.88 | 12.88 | +0.12 (+0.94%) | 1,351 |
| 12 Jun 2009 | INR | 12.01 | 12.79 | 12 | 12.76 | 12.76 | +0.21 (+1.67%) | 2,529 |
| 11 Jun 2009 | INR | 12.6 | 12.6 | 12.5 | 12.55 | 12.55 | -0.4 (-3.09%) | 2,061 |
| 10 Jun 2009 | INR | 13.65 | 13.65 | 12.51 | 12.95 | 12.95 | -0.05 (-0.38%) | 2,488 |
| 9 Jun 2009 | INR | 12.78 | 13 | 12.62 | 13 | 13 | -0.26 (-1.96%) | 6,879 |
| 8 Jun 2009 | INR | 13.26 | 13.5 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 875 |
| 5 Jun 2009 | INR | 14.56 | 14.56 | 13.2 | 13.26 | 13.26 | -0.61 (-4.40%) | 7,562 |
| 4 Jun 2009 | INR | 13.8 | 13.87 | 13.15 | 13.87 | 13.87 | +0.66 (+5.00%) | 8,793 |
| 3 Jun 2009 | INR | 12.65 | 13.21 | 12.65 | 13.21 | 13.21 | +1.16 (+9.63%) | 7,015 |
| 2 Jun 2009 | INR | 11.98 | 12.62 | 11.98 | 12.05 | 12.05 | 0.0 (0.0%) | 10,570 |
| 1 Jun 2009 | INR | 11.98 | 12.05 | 11.05 | 12.05 | 12.05 | +1.15 (+10.55%) | 5,218 |
| 29 May 2009 | INR | 11.1 | 12.01 | 10.9 | 10.9 | 10.9 | -0.54 (-4.72%) | 4,502 |
| 28 May 2009 | INR | 11.4 | 11.44 | 10.36 | 11.44 | 11.44 | +0.54 (+4.95%) | 14,005 |
| 27 May 2009 | INR | 10.16 | 10.94 | 10.16 | 10.9 | 10.9 | +0.25 (+2.35%) | 3,605 |
| 26 May 2009 | INR | 11.76 | 11.76 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 9,320 |
| 25 May 2009 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.53 (+4.97%) | 1,550 |
| 22 May 2009 | INR | 10 | 10.67 | 10 | 10.67 | 10.67 | +0.5 (+4.92%) | 4,476 |
| 21 May 2009 | INR | 10 | 10.17 | 9.77 | 10.17 | 10.17 | +0.47 (+4.85%) | 2,136 |
| 20 May 2009 | INR | 9.45 | 9.95 | 9.3 | 9.7 | 9.7 | +0.2 (+2.11%) | 2,275 |
| 19 May 2009 | INR | 9.01 | 9.75 | 8.94 | 9.5 | 9.5 | +0.1 (+1.06%) | 2,650 |
| 15 May 2009 | INR | 9.35 | 9.4 | 8.9 | 9.4 | 9.4 | +0.04 (+0.43%) | 2,182 |
