| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2009 | INR | 9.4 | 9.4 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 1,083 |
| 13 May 2009 | INR | 9.4 | 9.9 | 9.4 | 9.85 | 9.85 | -0.05 (-0.51%) | 650 |
| 12 May 2009 | INR | 9.95 | 9.95 | 9.46 | 9.9 | 9.9 | -0.05 (-0.50%) | 300 |
| 11 May 2009 | INR | 9.35 | 10.1 | 9.29 | 9.95 | 9.95 | +0.18 (+1.84%) | 2,465 |
| 8 May 2009 | INR | 10.17 | 10.2 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 1,300 |
| 6 May 2009 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.47 (+5.05%) | 200 |
| 5 May 2009 | INR | 9.99 | 9.99 | 9.25 | 9.3 | 9.3 | -0.32 (-3.33%) | 1,975 |
| 4 May 2009 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.45 (+4.91%) | 2,199 |
| 28 Apr 2009 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.37 (+4.20%) | 200 |
| 27 Apr 2009 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.09 (-1.01%) | 105 |
| 24 Apr 2009 | INR | 8.51 | 8.89 | 8.51 | 8.89 | 8.89 | +0.39 (+4.59%) | 677 |
| 23 Apr 2009 | INR | 7.8 | 8.5 | 7.8 | 8.5 | 8.5 | +0.37 (+4.55%) | 125 |
| 22 Apr 2009 | INR | 8.14 | 8.14 | 8.13 | 8.13 | 8.13 | +0.13 (+1.63%) | 36 |
| 21 Apr 2009 | INR | 7.8 | 8.57 | 7.8 | 8 | 8 | -0.29 (-3.50%) | 103 |
| 20 Apr 2009 | INR | 7.81 | 8.29 | 7.75 | 8.29 | 8.29 | +0.29 (+3.63%) | 1,261 |
| 17 Apr 2009 | INR | 8.01 | 8.01 | 7.94 | 8 | 8 | -0.35 (-4.19%) | 1,325 |
| 16 Apr 2009 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.43 (-4.90%) | 950 |
| 15 Apr 2009 | INR | 8.78 | 8.78 | 8.25 | 8.78 | 8.78 | +0.41 (+4.90%) | 895 |
| 13 Apr 2009 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 410 |
| 9 Apr 2009 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 3,650 |
| 8 Apr 2009 | INR | 7.25 | 7.6 | 7.25 | 7.6 | 7.6 | +0.36 (+4.97%) | 1,069 |
| 6 Apr 2009 | INR | 7.2 | 7.24 | 7.2 | 7.24 | 7.24 | +0.34 (+4.93%) | 1,100 |
| 31 Mar 2009 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 100 |
| 30 Mar 2009 | INR | 7.6 | 7.6 | 7 | 7 | 7 | -0.29 (-3.98%) | 550 |
| 27 Mar 2009 | INR | 7.28 | 7.29 | 7.28 | 7.29 | 7.29 | +0.49 (+7.21%) | 2,500 |
| 26 Mar 2009 | INR | 6.8 | 7 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 2,081 |
| 25 Mar 2009 | INR | 6.75 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 2,420 |
| 24 Mar 2009 | INR | 7.49 | 7.49 | 7 | 7 | 7 | -0.19 (-2.64%) | 2,050 |
| 23 Mar 2009 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.19 (+2.71%) | 50 |
| 19 Mar 2009 | INR | 6.75 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 1,845 |
