| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2009 | INR | 7.4 | 7.4 | 6.75 | 6.75 | 6.75 | -0.3 (-4.26%) | 2,490 |
| 17 Mar 2009 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 200 |
| 16 Mar 2009 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.27 (-3.86%) | 1,000 |
| 13 Mar 2009 | INR | 6.56 | 6.99 | 6.55 | 6.99 | 6.99 | +0.27 (+4.02%) | 400 |
| 12 Mar 2009 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 250 |
| 9 Mar 2009 | INR | 7.04 | 7.04 | 6.4 | 6.4 | 6.4 | -0.31 (-4.62%) | 900 |
| 6 Mar 2009 | INR | 6.71 | 6.72 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 1,280 |
| 5 Mar 2009 | INR | 7.11 | 7.11 | 7.05 | 7.06 | 7.06 | -0.35 (-4.72%) | 1,200 |
| 4 Mar 2009 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 125 |
| 3 Mar 2009 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.29 (+3.87%) | 100 |
| 27 Feb 2009 | INR | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | -0.13 (-1.70%) | 819 |
| 26 Feb 2009 | INR | 6.96 | 7.63 | 6.95 | 7.63 | 7.63 | +0.35 (+4.81%) | 325 |
| 25 Feb 2009 | INR | 7.3 | 7.3 | 7.28 | 7.28 | 7.28 | -0.38 (-4.96%) | 450 |
| 20 Feb 2009 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.4 (-4.96%) | 700 |
| 19 Feb 2009 | INR | 8.08 | 8.08 | 8.06 | 8.06 | 8.06 | -0.42 (-4.95%) | 1,650 |
| 18 Feb 2009 | INR | 9.34 | 9.34 | 8.48 | 8.48 | 8.48 | -0.44 (-4.93%) | 1,008 |
| 17 Feb 2009 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 1 |
| 16 Feb 2009 | INR | 8.66 | 8.66 | 7.97 | 8.5 | 8.5 | +0.25 (+3.03%) | 411 |
| 13 Feb 2009 | INR | 8.35 | 8.35 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 700 |
| 12 Feb 2009 | INR | 8.2 | 8.2 | 8 | 8 | 8 | -0.2 (-2.44%) | 200 |
| 11 Feb 2009 | INR | 8.06 | 8.2 | 8.06 | 8.2 | 8.2 | -0.23 (-2.73%) | 1,100 |
| 10 Feb 2009 | INR | 8.48 | 8.48 | 7.95 | 8.43 | 8.43 | -0.47 (-5.28%) | 1,082 |
| 9 Feb 2009 | INR | 9.16 | 9.16 | 8.35 | 8.9 | 8.9 | +0.12 (+1.37%) | 2,353 |
| 6 Feb 2009 | INR | 8.75 | 8.78 | 8.75 | 8.78 | 8.78 | +0.41 (+4.90%) | 3,224 |
| 5 Feb 2009 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 3,046 |
| 4 Feb 2009 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 1,132 |
| 3 Feb 2009 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 1,031 |
| 2 Feb 2009 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.31 (+4.47%) | 700 |
| 30 Jan 2009 | INR | 6.9 | 6.93 | 6.9 | 6.93 | 6.93 | +0.33 (+5%) | 204 |
| 28 Jan 2009 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.31 (+4.93%) | 243 |
