Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2008 | INR | 7.95 | 7.99 | 7 | 7 | 7 | -0.75 (-9.68%) | 4 |
19 Nov 2008 | INR | 7.6 | 7.75 | 7.6 | 7.75 | 7.75 | -0.65 (-7.74%) | 200 |
18 Nov 2008 | INR | 8.95 | 8.95 | 7.96 | 8.4 | 8.4 | -0.4 (-4.55%) | 515 |
11 Nov 2008 | INR | 8.01 | 8.8 | 8.01 | 8.8 | 8.8 | +0.06 (+0.69%) | 125 |
10 Nov 2008 | INR | 8 | 8.74 | 7.96 | 8.74 | 8.74 | +0.19 (+2.22%) | 3,500 |
7 Nov 2008 | INR | 9.2 | 9.2 | 8.52 | 8.55 | 8.55 | -0.19 (-2.17%) | 2,794 |
6 Nov 2008 | INR | 8.2 | 8.74 | 8.05 | 8.74 | 8.74 | -0.2 (-2.24%) | 1,974 |
5 Nov 2008 | INR | 8.8 | 9.6 | 8.8 | 8.94 | 8.94 | +0.18 (+2.05%) | 3,202 |
4 Nov 2008 | INR | 8.3 | 8.9 | 8.3 | 8.76 | 8.76 | +0.5 (+6.05%) | 2,025 |
3 Nov 2008 | INR | 8.55 | 8.56 | 8.21 | 8.26 | 8.26 | +0.47 (+6.03%) | 3,895 |
31 Oct 2008 | INR | 7 | 7.79 | 7 | 7.79 | 7.79 | +0.25 (+3.32%) | 562 |
29 Oct 2008 | INR | 7.63 | 7.63 | 7.5 | 7.54 | 7.54 | +0.78 (+11.54%) | 400 |
28 Oct 2008 | INR | 7.5 | 8.25 | 6.76 | 6.76 | 6.76 | -0.74 (-9.87%) | 86 |
27 Oct 2008 | INR | 6.44 | 7.56 | 6.44 | 7.5 | 7.5 | +0.35 (+4.90%) | 720 |
24 Oct 2008 | INR | 6.76 | 7.15 | 6.76 | 7.15 | 7.15 | -0.35 (-4.67%) | 301 |
23 Oct 2008 | INR | 7.26 | 7.5 | 7.25 | 7.5 | 7.5 | -0.51 (-6.37%) | 395 |
22 Oct 2008 | INR | 7.5 | 8.44 | 7.5 | 8.01 | 8.01 | +0.31 (+4.03%) | 860 |
21 Oct 2008 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.85 (+12.41%) | 420 |
20 Oct 2008 | INR | 8.27 | 8.27 | 6.85 | 6.85 | 6.85 | -0.75 (-9.87%) | 1,335 |
17 Oct 2008 | INR | 7.6 | 8.85 | 7.6 | 7.6 | 7.6 | -0.45 (-5.59%) | 800 |
16 Oct 2008 | INR | 7.75 | 8.05 | 7.75 | 8.05 | 8.05 | -0.35 (-4.17%) | 400 |
15 Oct 2008 | INR | 8 | 8.4 | 7.96 | 8.4 | 8.4 | -0.58 (-6.46%) | 510 |
14 Oct 2008 | INR | 7.5 | 8.98 | 7.4 | 8.98 | 8.98 | +0.81 (+9.91%) | 4,205 |
13 Oct 2008 | INR | 7.5 | 8.17 | 7.5 | 8.17 | 8.17 | +0.87 (+11.92%) | 1,500 |
10 Oct 2008 | INR | 8.2 | 8.2 | 7.3 | 7.3 | 7.3 | -0.7 (-8.75%) | 960 |
8 Oct 2008 | INR | 8.65 | 8.65 | 7.75 | 8 | 8 | -0.6 (-6.98%) | 1,758 |
7 Oct 2008 | INR | 8.51 | 9.5 | 8.5 | 8.6 | 8.6 | -0.32 (-3.59%) | 1,350 |
6 Oct 2008 | INR | 9.14 | 9.15 | 8.92 | 8.92 | 8.92 | -0.98 (-9.90%) | 1,750 |
3 Oct 2008 | INR | 10 | 10 | 9.9 | 9.9 | 9.9 | +0.35 (+3.66%) | 1,500 |
1 Oct 2008 | INR | 10.05 | 10.1 | 9.55 | 9.55 | 9.55 | -0.45 (-4.50%) | 850 |