| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | INR | 9.9 | 10 | 9.57 | 10 | 10 | 0.0 (0.0%) | 881 |
| 29 Sep 2008 | INR | 9.66 | 10 | 9.5 | 10 | 10 | -0.5 (-4.76%) | 250 |
| 26 Sep 2008 | INR | 10.81 | 10.81 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 1,025 |
| 25 Sep 2008 | INR | 11.5 | 11.5 | 11 | 11.05 | 11.05 | -0.65 (-5.56%) | 678 |
| 24 Sep 2008 | INR | 11.1 | 11.7 | 10.95 | 11.7 | 11.7 | +0.2 (+1.74%) | 510 |
| 23 Sep 2008 | INR | 11.25 | 11.6 | 10.5 | 11.5 | 11.5 | +0.75 (+6.98%) | 2,252 |
| 22 Sep 2008 | INR | 11.3 | 11.3 | 10.75 | 10.75 | 10.75 | +0.24 (+2.28%) | 525 |
| 19 Sep 2008 | INR | 10 | 10.95 | 10 | 10.51 | 10.51 | +0.26 (+2.54%) | 539 |
| 18 Sep 2008 | INR | 10.11 | 10.25 | 9.95 | 10.25 | 10.25 | -0.75 (-6.82%) | 797 |
| 17 Sep 2008 | INR | 11.45 | 11.45 | 10.44 | 11 | 11 | +0.3 (+2.80%) | 56 |
| 16 Sep 2008 | INR | 10.11 | 10.74 | 10.09 | 10.7 | 10.7 | -0.5 (-4.46%) | 1,466 |
| 15 Sep 2008 | INR | 11 | 11.25 | 11 | 11.2 | 11.2 | -0.75 (-6.28%) | 425 |
| 12 Sep 2008 | INR | 11.11 | 11.95 | 11.1 | 11.95 | 11.95 | +0.84 (+7.56%) | 219 |
| 11 Sep 2008 | INR | 11.3 | 12.5 | 11.11 | 11.11 | 11.11 | -0.69 (-5.85%) | 9,122 |
| 10 Sep 2008 | INR | 13.69 | 13.69 | 11.8 | 11.8 | 11.8 | -0.95 (-7.45%) | 498 |
| 9 Sep 2008 | INR | 11.31 | 12.75 | 11.31 | 12.75 | 12.75 | +0.7 (+5.81%) | 410 |
| 8 Sep 2008 | INR | 11.6 | 12.05 | 11.6 | 12.05 | 12.05 | +0.3 (+2.55%) | 697 |
| 5 Sep 2008 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.56 (-4.55%) | 400 |
| 4 Sep 2008 | INR | 12.05 | 12.31 | 12.05 | 12.31 | 12.31 | -0.09 (-0.73%) | 360 |
| 2 Sep 2008 | INR | 12.25 | 12.75 | 11.74 | 12.4 | 12.4 | +0.04 (+0.32%) | 8,510 |
| 1 Sep 2008 | INR | 11.8 | 12.36 | 11.8 | 12.36 | 12.36 | +0.58 (+4.92%) | 750 |
| 29 Aug 2008 | INR | 12.25 | 12.26 | 11.61 | 11.78 | 11.78 | -0.56 (-4.54%) | 825 |
| 28 Aug 2008 | INR | 12 | 12.34 | 11.6 | 12.34 | 12.34 | +0.12 (+0.98%) | 1,170 |
| 27 Aug 2008 | INR | 11.48 | 12.54 | 11.48 | 12.22 | 12.22 | +0.25 (+2.09%) | 3,175 |
| 26 Aug 2008 | INR | 11.95 | 13 | 11.95 | 11.97 | 11.97 | -0.38 (-3.08%) | 430 |
| 25 Aug 2008 | INR | 13.1 | 13.1 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 2,772 |
| 22 Aug 2008 | INR | 13.5 | 13.5 | 12.9 | 12.95 | 12.95 | -0.49 (-3.65%) | 1,235 |
| 21 Aug 2008 | INR | 12.71 | 13.98 | 12.71 | 13.44 | 13.44 | +0.24 (+1.82%) | 1,540 |
| 20 Aug 2008 | INR | 13.25 | 13.78 | 13.19 | 13.2 | 13.2 | -0.67 (-4.83%) | 2,400 |
| 19 Aug 2008 | INR | 13 | 13.87 | 12.9 | 13.87 | 13.87 | +0.47 (+3.51%) | 1,236 |
