| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | INR | 12.6 | 13.7 | 12.6 | 13.4 | 13.4 | +0.15 (+1.13%) | 675 |
| 14 Aug 2008 | INR | 14 | 14.2 | 13.25 | 13.25 | 13.25 | -0.61 (-4.40%) | 1,040 |
| 13 Aug 2008 | INR | 14.1 | 14.1 | 13.75 | 13.86 | 13.86 | -0.36 (-2.53%) | 1,500 |
| 12 Aug 2008 | INR | 13.56 | 14.3 | 13.56 | 14.22 | 14.22 | -0.46 (-3.13%) | 1,008 |
| 11 Aug 2008 | INR | 14.6 | 14.82 | 14 | 14.68 | 14.68 | +0.56 (+3.97%) | 3,160 |
| 8 Aug 2008 | INR | 14.27 | 14.49 | 14.12 | 14.12 | 14.12 | -0.74 (-4.98%) | 4,150 |
| 7 Aug 2008 | INR | 14.89 | 14.89 | 14.45 | 14.86 | 14.86 | -0.35 (-2.30%) | 4,350 |
| 6 Aug 2008 | INR | 15.52 | 15.72 | 15.21 | 15.21 | 15.21 | -0.8 (-5.00%) | 7,946 |
| 5 Aug 2008 | INR | 16.01 | 16.01 | 15 | 16.01 | 16.01 | +0.76 (+4.98%) | 12,573 |
| 4 Aug 2008 | INR | 14.55 | 15.25 | 14.05 | 15.25 | 15.25 | +1.32 (+9.48%) | 15,409 |
| 1 Aug 2008 | INR | 13.8 | 13.93 | 13.5 | 13.93 | 13.93 | +1.43 (+11.44%) | 26,669 |
| 31 Jul 2008 | INR | 13.7 | 13.7 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 901 |
| 30 Jul 2008 | INR | 13 | 13 | 12 | 12 | 12 | -0.32 (-2.60%) | 1,120 |
| 29 Jul 2008 | INR | 12.9 | 13.2 | 12.1 | 12.32 | 12.32 | +0.32 (+2.67%) | 7,026 |
| 28 Jul 2008 | INR | 12 | 12.9 | 12 | 12 | 12 | -0.49 (-3.92%) | 660 |
| 25 Jul 2008 | INR | 12.15 | 12.49 | 12.15 | 12.49 | 12.49 | +0.64 (+5.40%) | 20 |
| 24 Jul 2008 | INR | 12.3 | 12.3 | 11.25 | 11.85 | 11.85 | -0.45 (-3.66%) | 2,033 |
| 23 Jul 2008 | INR | 11.3 | 12.35 | 11.3 | 12.3 | 12.3 | +1 (+8.85%) | 5,525 |
| 22 Jul 2008 | INR | 10.81 | 11.43 | 10.8 | 11.3 | 11.3 | -0.25 (-2.16%) | 2,650 |
| 21 Jul 2008 | INR | 11.5 | 11.55 | 11.2 | 11.55 | 11.55 | +0.1 (+0.87%) | 625 |
| 18 Jul 2008 | INR | 11.8 | 11.88 | 11 | 11.45 | 11.45 | +0.65 (+6.02%) | 4,415 |
| 17 Jul 2008 | INR | 10.81 | 10.81 | 10.8 | 10.8 | 10.8 | -0.7 (-6.09%) | 200 |
| 16 Jul 2008 | INR | 11.75 | 11.75 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 1,165 |
| 15 Jul 2008 | INR | 10.91 | 11.5 | 10.91 | 11.5 | 11.5 | 0.0 (0.0%) | 1,100 |
| 14 Jul 2008 | INR | 11.4 | 11.5 | 11.4 | 11.5 | 11.5 | +0.11 (+0.97%) | 550 |
| 11 Jul 2008 | INR | 11.25 | 11.39 | 11 | 11.39 | 11.39 | +0.19 (+1.70%) | 670 |
| 10 Jul 2008 | INR | 11 | 11.2 | 10.57 | 11.2 | 11.2 | -0.32 (-2.78%) | 11,530 |
| 9 Jul 2008 | INR | 11.75 | 11.75 | 11.5 | 11.52 | 11.52 | +0.52 (+4.73%) | 100 |
| 8 Jul 2008 | INR | 11 | 11.45 | 10.8 | 11 | 11 | -0.62 (-5.34%) | 1,632 |
| 7 Jul 2008 | INR | 10.95 | 11.62 | 10.95 | 11.62 | 11.62 | +1.02 (+9.62%) | 4,292 |
