| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 45 | 47.95 | 45 | 45.95 | 45.95 | -0.95 (-2.03%) | 1,678 |
| 25 Oct 2022 | INR | 47.6 | 47.6 | 43.3 | 46.9 | 46.9 | +1.45 (+3.19%) | 4,135 |
| 24 Oct 2022 | INR | 48 | 48.6 | 44.8 | 45.45 | 45.45 | -1.55 (-3.30%) | 2,152 |
| 21 Oct 2022 | INR | 47.8 | 48.4 | 44.3 | 47 | 47 | +0.5 (+1.08%) | 3,013 |
| 20 Oct 2022 | INR | 45.3 | 47.85 | 43.7 | 46.5 | 46.5 | +0.55 (+1.20%) | 3,528 |
| 19 Oct 2022 | INR | 44.5 | 46.65 | 42.75 | 45.95 | 45.95 | +0.95 (+2.11%) | 4,305 |
| 18 Oct 2022 | INR | 44.1 | 47.85 | 44.1 | 45 | 45 | -1.35 (-2.91%) | 995 |
| 17 Oct 2022 | INR | 46.4 | 46.45 | 42.25 | 46.35 | 46.35 | +2.05 (+4.63%) | 2,569 |
| 14 Oct 2022 | INR | 40.55 | 44.65 | 40.55 | 44.3 | 44.3 | +1.65 (+3.87%) | 30,962 |
| 13 Oct 2022 | INR | 44.8 | 44.8 | 42.65 | 42.65 | 42.65 | -2.2 (-4.91%) | 2,405 |
| 12 Oct 2022 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -2.35 (-4.98%) | 2,404 |
| 11 Oct 2022 | INR | 47.3 | 48.15 | 47.2 | 47.2 | 47.2 | -2.45 (-4.93%) | 2,438 |
| 10 Oct 2022 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -2.6 (-4.98%) | 1,023 |
| 7 Oct 2022 | INR | 56.9 | 56.9 | 52.25 | 52.25 | 52.25 | -2.7 (-4.91%) | 4,854 |
| 6 Oct 2022 | INR | 62.4 | 62.6 | 53.2 | 54.95 | 54.95 | -2 (-3.51%) | 61,488 |
| 4 Oct 2022 | INR | 54.9 | 56.95 | 51.85 | 56.95 | 56.95 | +5.15 (+9.94%) | 15,676 |
| 3 Oct 2022 | INR | 49.85 | 53.9 | 44.2 | 51.8 | 51.8 | +3.9 (+8.14%) | 24,414 |
| 30 Sep 2022 | INR | 45.55 | 48.85 | 40.2 | 47.9 | 47.9 | +6 (+14.32%) | 34,396 |
| 29 Sep 2022 | INR | 37.85 | 43.9 | 34.7 | 41.9 | 41.9 | +5.1 (+13.86%) | 19,679 |
| 28 Sep 2022 | INR | 33.8 | 37.8 | 33.8 | 36.8 | 36.8 | +1.1 (+3.08%) | 8,752 |
| 27 Sep 2022 | INR | 38.75 | 38.75 | 33.25 | 35.7 | 35.7 | +0.7 (+2%) | 1,519 |
| 26 Sep 2022 | INR | 36.8 | 37.75 | 34.1 | 35 | 35 | -3 (-7.89%) | 3,312 |
| 23 Sep 2022 | INR | 35.85 | 39.65 | 35.85 | 38 | 38 | +0.55 (+1.47%) | 1,530 |
| 22 Sep 2022 | INR | 36.15 | 41.7 | 36.15 | 37.45 | 37.45 | +1.3 (+3.60%) | 10,826 |
| 21 Sep 2022 | INR | 37.7 | 40.05 | 33.05 | 36.15 | 36.15 | -2.75 (-7.07%) | 12,086 |
| 20 Sep 2022 | INR | 37.9 | 43.95 | 37 | 38.9 | 38.9 | +0.25 (+0.65%) | 16,342 |
| 19 Sep 2022 | INR | 42.9 | 42.9 | 35.2 | 38.65 | 38.65 | +1.65 (+4.46%) | 8,990 |
| 16 Sep 2022 | INR | 37.85 | 39.8 | 36.25 | 37 | 37 | -0.9 (-2.37%) | 4,112 |
| 15 Sep 2022 | INR | 34 | 39.9 | 34 | 37.9 | 37.9 | +0.1 (+0.26%) | 727 |
| 14 Sep 2022 | INR | 37.5 | 39.1 | 32.35 | 37.8 | 37.8 | +4.25 (+12.67%) | 16,801 |
