| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | INR | 10.65 | 10.7 | 10 | 10.6 | 10.6 | +0.6 (+6%) | 3,400 |
| 3 Jul 2008 | INR | 10.8 | 11 | 9.7 | 10 | 10 | -0.25 (-2.44%) | 3,975 |
| 2 Jul 2008 | INR | 10.4 | 10.5 | 10 | 10.25 | 10.25 | +0.23 (+2.30%) | 1,200 |
| 1 Jul 2008 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 50 |
| 30 Jun 2008 | INR | 9.26 | 10 | 9.26 | 10 | 10 | +0.5 (+5.26%) | 29 |
| 27 Jun 2008 | INR | 9.4 | 10 | 9.4 | 9.5 | 9.5 | -0.76 (-7.41%) | 270 |
| 26 Jun 2008 | INR | 10.5 | 10.5 | 10.25 | 10.26 | 10.26 | +0.56 (+5.77%) | 1,273 |
| 25 Jun 2008 | INR | 9.1 | 10 | 9.1 | 9.7 | 9.7 | -0.25 (-2.51%) | 4,054 |
| 23 Jun 2008 | INR | 10.56 | 10.56 | 9.9 | 9.95 | 9.95 | -1 (-9.13%) | 5,175 |
| 20 Jun 2008 | INR | 10.5 | 10.95 | 10.5 | 10.95 | 10.95 | -0.15 (-1.35%) | 1,250 |
| 19 Jun 2008 | INR | 11.11 | 11.55 | 11.1 | 11.1 | 11.1 | -0.75 (-6.33%) | 413 |
| 18 Jun 2008 | INR | 12 | 12 | 11.25 | 11.85 | 11.85 | +0.46 (+4.04%) | 2,046 |
| 17 Jun 2008 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.98 (+9.41%) | 10 |
| 16 Jun 2008 | INR | 11.34 | 11.39 | 10.4 | 10.41 | 10.41 | +0.05 (+0.48%) | 2,298 |
| 13 Jun 2008 | INR | 10.5 | 10.5 | 10.1 | 10.36 | 10.36 | -0.64 (-5.82%) | 744 |
| 11 Jun 2008 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 477 |
| 10 Jun 2008 | INR | 10.99 | 11 | 10.99 | 11 | 11 | +0.75 (+7.32%) | 2 |
| 9 Jun 2008 | INR | 10.05 | 10.99 | 10.05 | 10.25 | 10.25 | -0.75 (-6.82%) | 2,824 |
| 6 Jun 2008 | INR | 10.65 | 11.25 | 10.6 | 11 | 11 | -0.25 (-2.22%) | 1,100 |
| 5 Jun 2008 | INR | 11.24 | 11.25 | 10.4 | 11.25 | 11.25 | +0.05 (+0.45%) | 603 |
| 4 Jun 2008 | INR | 11.75 | 11.75 | 11.16 | 11.2 | 11.2 | -0.3 (-2.61%) | 2,191 |
| 3 Jun 2008 | INR | 11.8 | 12.74 | 11 | 11.5 | 11.5 | -0.7 (-5.74%) | 10,600 |
| 2 Jun 2008 | INR | 12.5 | 13.35 | 12.1 | 12.2 | 12.2 | -0.7 (-5.43%) | 891 |
| 30 May 2008 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 1,001 |
| 29 May 2008 | INR | 12.5 | 12.9 | 12.5 | 12.9 | 12.9 | +0.15 (+1.18%) | 1,200 |
| 28 May 2008 | INR | 12.01 | 13 | 12.01 | 12.75 | 12.75 | +0.54 (+4.42%) | 1,025 |
| 26 May 2008 | INR | 14.3 | 14.3 | 12.21 | 12.21 | 12.21 | -0.94 (-7.15%) | 625 |
| 23 May 2008 | INR | 13.5 | 13.5 | 13.15 | 13.15 | 13.15 | -0.2 (-1.50%) | 700 |
| 22 May 2008 | INR | 13.39 | 14.35 | 13.35 | 13.35 | 13.35 | +0.15 (+1.14%) | 9,575 |
| 21 May 2008 | INR | 12.56 | 13.2 | 12.55 | 13.2 | 13.2 | -0.1 (-0.75%) | 1,305 |
