| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2008 | INR | 12.6 | 13.5 | 12.6 | 13.3 | 13.3 | +0.9 (+7.26%) | 1,666 |
| 16 May 2008 | INR | 12.15 | 12.9 | 12.1 | 12.4 | 12.4 | -0.15 (-1.20%) | 500 |
| 15 May 2008 | INR | 13 | 13 | 12.25 | 12.55 | 12.55 | -0.44 (-3.39%) | 38 |
| 14 May 2008 | INR | 13.5 | 13.5 | 12.35 | 12.99 | 12.99 | -0.51 (-3.78%) | 1,665 |
| 13 May 2008 | INR | 12.3 | 13.5 | 12.3 | 13.5 | 13.5 | +1.19 (+9.67%) | 428 |
| 12 May 2008 | INR | 11.85 | 13 | 11.85 | 12.31 | 12.31 | -0.69 (-5.31%) | 1,644 |
| 9 May 2008 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1 |
| 8 May 2008 | INR | 13 | 13.5 | 12.25 | 13 | 13 | -0.25 (-1.89%) | 800 |
| 7 May 2008 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 200 |
| 6 May 2008 | INR | 13.06 | 14.2 | 13.06 | 13.75 | 13.75 | 0.0 (0.0%) | 1,975 |
| 5 May 2008 | INR | 12.6 | 13.75 | 12.6 | 13.75 | 13.75 | +0.49 (+3.70%) | 1,925 |
| 2 May 2008 | INR | 14.35 | 14.39 | 13.26 | 13.26 | 13.26 | -0.54 (-3.91%) | 3,100 |
| 30 Apr 2008 | INR | 13.45 | 13.8 | 13.45 | 13.8 | 13.8 | +0.45 (+3.37%) | 782 |
| 29 Apr 2008 | INR | 12.75 | 13.35 | 12.55 | 13.35 | 13.35 | +0.6 (+4.71%) | 1,545 |
| 28 Apr 2008 | INR | 12.5 | 12.9 | 12.5 | 12.75 | 12.75 | +0.31 (+2.49%) | 1,450 |
| 25 Apr 2008 | INR | 13 | 13 | 12.44 | 12.44 | 12.44 | -0.56 (-4.31%) | 1,725 |
| 24 Apr 2008 | INR | 13 | 13 | 13 | 13 | 13 | +0.09 (+0.70%) | 1,100 |
| 23 Apr 2008 | INR | 12.81 | 13.25 | 12.81 | 12.91 | 12.91 | -0.53 (-3.94%) | 2,100 |
| 22 Apr 2008 | INR | 12.75 | 13.45 | 12.75 | 13.44 | 13.44 | +0.32 (+2.44%) | 4,450 |
| 21 Apr 2008 | INR | 12.55 | 13.12 | 12 | 13.12 | 13.12 | +0.62 (+4.96%) | 3,750 |
| 17 Apr 2008 | INR | 12.15 | 12.54 | 12.1 | 12.5 | 12.5 | +0.55 (+4.60%) | 3,500 |
| 16 Apr 2008 | INR | 11.85 | 12 | 11.85 | 11.95 | 11.95 | -0.25 (-2.05%) | 800 |
| 15 Apr 2008 | INR | 12.73 | 12.73 | 12.2 | 12.2 | 12.2 | +0.15 (+1.24%) | 2,050 |
| 11 Apr 2008 | INR | 12.5 | 12.6 | 12 | 12.05 | 12.05 | +0.05 (+0.42%) | 2,385 |
| 10 Apr 2008 | INR | 12 | 12.02 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 870 |
| 9 Apr 2008 | INR | 11.5 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 2,550 |
| 8 Apr 2008 | INR | 10.93 | 11.5 | 10.93 | 11.5 | 11.5 | 0.0 (0.0%) | 450 |
| 7 Apr 2008 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.35 (-2.95%) | 1,505 |
| 4 Apr 2008 | INR | 11.85 | 11.85 | 11.83 | 11.85 | 11.85 | -0.6 (-4.82%) | 800 |
| 3 Apr 2008 | INR | 12 | 12.45 | 11.02 | 12.45 | 12.45 | +0.38 (+3.15%) | 1,530 |
