| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | INR | 17 | 17.35 | 16.05 | 16.95 | 16.95 | +0.4 (+2.42%) | 3,901 |
| 13 Feb 2008 | INR | 17.5 | 17.5 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 2,865 |
| 12 Feb 2008 | INR | 17.4 | 18.35 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 676 |
| 11 Feb 2008 | INR | 19.45 | 19.45 | 18.3 | 18.3 | 18.3 | -1.15 (-5.91%) | 3,120 |
| 8 Feb 2008 | INR | 19.1 | 20.45 | 19.05 | 19.45 | 19.45 | -0.3 (-1.52%) | 3,954 |
| 7 Feb 2008 | INR | 21.25 | 21.25 | 19.75 | 19.75 | 19.75 | -0.5 (-2.47%) | 7,925 |
| 6 Feb 2008 | INR | 20.25 | 20.25 | 19.55 | 20.25 | 20.25 | +0.9 (+4.65%) | 5,875 |
| 5 Feb 2008 | INR | 19.15 | 19.35 | 18.05 | 19.35 | 19.35 | +0.95 (+5.16%) | 8,110 |
| 4 Feb 2008 | INR | 18.7 | 18.7 | 18 | 18.4 | 18.4 | +0.55 (+3.08%) | 7,761 |
| 1 Feb 2008 | INR | 16.45 | 18.15 | 16.45 | 17.85 | 17.85 | +0.55 (+3.18%) | 7,839 |
| 31 Jan 2008 | INR | 17.3 | 18 | 17.3 | 17.3 | 17.3 | -1.1 (-5.98%) | 1,825 |
| 30 Jan 2008 | INR | 18.4 | 18.4 | 16.7 | 18.4 | 18.4 | +0.85 (+4.84%) | 4,842 |
| 29 Jan 2008 | INR | 17.4 | 17.9 | 17.4 | 17.55 | 17.55 | -0.75 (-4.10%) | 6,053 |
| 28 Jan 2008 | INR | 18.2 | 20.1 | 18.2 | 18.3 | 18.3 | -0.85 (-4.44%) | 1,865 |
| 24 Jan 2008 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 2,400 |
| 23 Jan 2008 | INR | 22.25 | 22.25 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 180 |
| 22 Jan 2008 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 145 |
| 21 Jan 2008 | INR | 22.3 | 22.4 | 22.3 | 22.3 | 22.3 | -0.7 (-3.04%) | 2,759 |
| 18 Jan 2008 | INR | 22.75 | 24.9 | 22.75 | 23 | 23 | -1.6 (-6.50%) | 23,062 |
| 17 Jan 2008 | INR | 22.35 | 24.65 | 22.35 | 24.6 | 24.6 | +1.1 (+4.68%) | 18,652 |
| 16 Jan 2008 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 3,025 |
| 15 Jan 2008 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 2,000 |
| 14 Jan 2008 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.35 (-4.95%) | 451 |
| 11 Jan 2008 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -1.4 (-4.88%) | 1,955 |
| 10 Jan 2008 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -1.5 (-4.97%) | 950 |
| 9 Jan 2008 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 3,712 |
| 8 Jan 2008 | INR | 35.05 | 35.05 | 31.75 | 31.75 | 31.75 | -1.65 (-4.94%) | 49,320 |
| 7 Jan 2008 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +1.55 (+4.87%) | 19,890 |
| 4 Jan 2008 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +1.5 (+4.94%) | 11,213 |
| 3 Jan 2008 | INR | 30.35 | 30.35 | 30 | 30.35 | 30.35 | +1.4 (+4.84%) | 9,022 |
