| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2007 | INR | 12.7 | 12.7 | 9.95 | 10.21 | 10.21 | -0.53 (-4.93%) | 9,385 |
| 5 Oct 2007 | INR | 11.1 | 11.44 | 10.72 | 10.74 | 10.74 | -0.41 (-3.68%) | 5,400 |
| 4 Oct 2007 | INR | 11.3 | 11.3 | 11 | 11.15 | 11.15 | +0.15 (+1.36%) | 4,810 |
| 3 Oct 2007 | INR | 11.4 | 11.5 | 11 | 11 | 11 | -0.3 (-2.65%) | 9,600 |
| 1 Oct 2007 | INR | 11.5 | 11.5 | 11.08 | 11.3 | 11.3 | +0.29 (+2.63%) | 2,322 |
| 28 Sep 2007 | INR | 12.95 | 12.95 | 10.9 | 11.01 | 11.01 | -0.53 (-4.59%) | 7,095 |
| 27 Sep 2007 | INR | 11.36 | 11.7 | 11.26 | 11.54 | 11.54 | +0.19 (+1.67%) | 6,870 |
| 26 Sep 2007 | INR | 11.5 | 11.5 | 10.82 | 11.35 | 11.35 | +0.39 (+3.56%) | 11,600 |
| 25 Sep 2007 | INR | 11.6 | 11.75 | 10.6 | 10.96 | 10.96 | -0.59 (-5.11%) | 2,170 |
| 24 Sep 2007 | INR | 13.19 | 13.19 | 11.39 | 11.55 | 11.55 | -0.45 (-3.75%) | 1,510 |
| 21 Sep 2007 | INR | 11.11 | 12 | 11.1 | 12 | 12 | +0.3 (+2.56%) | 4,520 |
| 20 Sep 2007 | INR | 12.5 | 12.5 | 11.52 | 11.7 | 11.7 | -0.3 (-2.50%) | 1,000 |
| 19 Sep 2007 | INR | 11.8 | 12.5 | 11.8 | 12 | 12 | -0.78 (-6.10%) | 2,000 |
| 18 Sep 2007 | INR | 13 | 13 | 12.01 | 12.78 | 12.78 | +0.77 (+6.41%) | 4,300 |
| 17 Sep 2007 | INR | 12 | 12.5 | 11.3 | 12.01 | 12.01 | +0.78 (+6.95%) | 6,755 |
| 14 Sep 2007 | INR | 11 | 11.85 | 11 | 11.23 | 11.23 | -0.12 (-1.06%) | 7,670 |
| 13 Sep 2007 | INR | 10 | 11.55 | 10 | 11.35 | 11.35 | -0.4 (-3.40%) | 2,070 |
| 12 Sep 2007 | INR | 11.9 | 11.9 | 11.21 | 11.75 | 11.75 | +0.65 (+5.86%) | 7,282 |
| 11 Sep 2007 | INR | 12.85 | 12.85 | 10.76 | 11.1 | 11.1 | +0.39 (+3.64%) | 2,401 |
| 10 Sep 2007 | INR | 10.12 | 11.3 | 10.12 | 10.71 | 10.71 | -0.46 (-4.12%) | 853 |
| 7 Sep 2007 | INR | 10.64 | 11.28 | 10.64 | 11.17 | 11.17 | +0.17 (+1.55%) | 5,200 |
| 6 Sep 2007 | INR | 11.05 | 11.18 | 10.61 | 11 | 11 | -0.05 (-0.45%) | 3,102 |
| 5 Sep 2007 | INR | 11.2 | 11.2 | 11 | 11.05 | 11.05 | 0.0 (0.0%) | 1,950 |
| 4 Sep 2007 | INR | 11 | 11.2 | 10.5 | 11.05 | 11.05 | +0.05 (+0.45%) | 3,112 |
| 3 Sep 2007 | INR | 11.1 | 11.1 | 11 | 11 | 11 | +0.5 (+4.76%) | 5,480 |
| 31 Aug 2007 | INR | 10.5 | 11.2 | 10.5 | 10.5 | 10.5 | -0.12 (-1.13%) | 1,973 |
| 30 Aug 2007 | INR | 10.55 | 10.62 | 10.23 | 10.62 | 10.62 | -0.07 (-0.65%) | 1,750 |
| 29 Aug 2007 | INR | 10 | 10.69 | 10 | 10.69 | 10.69 | +0.22 (+2.10%) | 1,501 |
| 28 Aug 2007 | INR | 10.7 | 10.7 | 10.1 | 10.47 | 10.47 | +0.05 (+0.48%) | 2,388 |
| 27 Aug 2007 | INR | 10.45 | 10.45 | 9.89 | 10.42 | 10.42 | +0.66 (+6.76%) | 1,677 |
