| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | INR | 10.63 | 10.63 | 9.76 | 9.76 | 9.76 | -0.69 (-6.60%) | 2,251 |
| 23 Aug 2007 | INR | 10.39 | 10.5 | 10 | 10.45 | 10.45 | +0.62 (+6.31%) | 2,076 |
| 22 Aug 2007 | INR | 10.2 | 10.5 | 9.83 | 9.83 | 9.83 | -0.17 (-1.70%) | 2,667 |
| 21 Aug 2007 | INR | 9.95 | 10.5 | 9.78 | 10 | 10 | -0.3 (-2.91%) | 2,870 |
| 20 Aug 2007 | INR | 9.31 | 10.3 | 9.31 | 10.3 | 10.3 | +0.68 (+7.07%) | 3,160 |
| 17 Aug 2007 | INR | 10.5 | 10.5 | 9.62 | 9.62 | 9.62 | -0.38 (-3.80%) | 750 |
| 16 Aug 2007 | INR | 10.2 | 10.25 | 10 | 10 | 10 | -0.59 (-5.57%) | 1,100 |
| 14 Aug 2007 | INR | 10.11 | 10.59 | 10.11 | 10.59 | 10.59 | +0.54 (+5.37%) | 1,700 |
| 13 Aug 2007 | INR | 10.5 | 10.5 | 10.01 | 10.05 | 10.05 | +0.05 (+0.50%) | 1,480 |
| 10 Aug 2007 | INR | 10.99 | 10.99 | 10 | 10 | 10 | -0.51 (-4.85%) | 1,812 |
| 9 Aug 2007 | INR | 11 | 11 | 10 | 10.51 | 10.51 | +0.06 (+0.57%) | 13,078 |
| 8 Aug 2007 | INR | 10 | 10.48 | 9.8 | 10.45 | 10.45 | +0.34 (+3.36%) | 3,070 |
| 7 Aug 2007 | INR | 11 | 11 | 10.11 | 10.11 | 10.11 | -0.29 (-2.79%) | 6,142 |
| 6 Aug 2007 | INR | 9.3 | 10.6 | 9.3 | 10.4 | 10.4 | -0.21 (-1.98%) | 6,465 |
| 3 Aug 2007 | INR | 10.25 | 10.68 | 10.2 | 10.61 | 10.61 | -0.04 (-0.38%) | 2,400 |
| 2 Aug 2007 | INR | 10.05 | 10.65 | 10.05 | 10.65 | 10.65 | +0.15 (+1.43%) | 864 |
| 1 Aug 2007 | INR | 10.79 | 10.79 | 10.03 | 10.5 | 10.5 | -0.35 (-3.23%) | 7,433 |
| 31 Jul 2007 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.15 (-1.36%) | 50 |
| 30 Jul 2007 | INR | 10.99 | 11 | 10.15 | 11 | 11 | +0.45 (+4.27%) | 8,170 |
| 27 Jul 2007 | INR | 10.6 | 10.6 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 350 |
| 26 Jul 2007 | INR | 10.2 | 11 | 10.2 | 10.5 | 10.5 | -0.4 (-3.67%) | 2,040 |
| 25 Jul 2007 | INR | 10.61 | 10.9 | 10.6 | 10.9 | 10.9 | +0.25 (+2.35%) | 683 |
| 24 Jul 2007 | INR | 10.75 | 10.75 | 10.45 | 10.65 | 10.65 | -0.01 (-0.09%) | 1,650 |
| 23 Jul 2007 | INR | 10.6 | 10.9 | 10.31 | 10.66 | 10.66 | +0.09 (+0.85%) | 1,180 |
| 20 Jul 2007 | INR | 11.05 | 11.26 | 10.55 | 10.57 | 10.57 | -0.44 (-4.00%) | 3,168 |
| 19 Jul 2007 | INR | 10.61 | 11.29 | 10.61 | 11.01 | 11.01 | +0.29 (+2.71%) | 4,316 |
| 18 Jul 2007 | INR | 10.4 | 11.19 | 10.4 | 10.72 | 10.72 | +0.22 (+2.10%) | 1,600 |
| 17 Jul 2007 | INR | 10.92 | 11.26 | 10.5 | 10.5 | 10.5 | -0.31 (-2.87%) | 2,700 |
| 16 Jul 2007 | INR | 10.4 | 11.44 | 10.4 | 10.81 | 10.81 | +0.09 (+0.84%) | 9,115 |
| 13 Jul 2007 | INR | 10.65 | 11.1 | 10.65 | 10.72 | 10.72 | -0.23 (-2.10%) | 8,660 |
