| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2007 | INR | 11 | 11.38 | 10.6 | 10.95 | 10.95 | -0.07 (-0.64%) | 17,860 |
| 11 Jul 2007 | INR | 10.3 | 11.02 | 10.3 | 11.02 | 11.02 | +0.37 (+3.47%) | 9,550 |
| 10 Jul 2007 | INR | 10.69 | 10.95 | 10.4 | 10.65 | 10.65 | +0.27 (+2.60%) | 2,700 |
| 9 Jul 2007 | INR | 11.5 | 11.5 | 9.9 | 10.38 | 10.38 | -1.32 (-11.28%) | 43,646 |
| 6 Jul 2007 | INR | 11.45 | 12.25 | 10.85 | 11.7 | 11.7 | -0.1 (-0.85%) | 11,650 |
| 5 Jul 2007 | INR | 12.5 | 12.5 | 11.8 | 11.8 | 11.8 | -0.57 (-4.61%) | 12,382 |
| 4 Jul 2007 | INR | 13.66 | 13.66 | 12.36 | 12.37 | 12.37 | -0.64 (-4.92%) | 25,952 |
| 3 Jul 2007 | INR | 12.62 | 13.2 | 12.62 | 13.01 | 13.01 | +0.25 (+1.96%) | 2,050 |
| 2 Jul 2007 | INR | 12.51 | 13.81 | 12.51 | 12.76 | 12.76 | -0.49 (-3.70%) | 2,700 |
| 29 Jun 2007 | INR | 13.9 | 13.9 | 12.58 | 13.25 | 13.25 | -0.35 (-2.57%) | 3,150 |
| 28 Jun 2007 | INR | 13.56 | 13.75 | 13.2 | 13.6 | 13.6 | -0.25 (-1.81%) | 2,075 |
| 27 Jun 2007 | INR | 14.65 | 14.65 | 13.75 | 13.85 | 13.85 | -0.11 (-0.79%) | 5,105 |
| 26 Jun 2007 | INR | 13.89 | 13.96 | 13.12 | 13.96 | 13.96 | +0.52 (+3.87%) | 11,782 |
| 25 Jun 2007 | INR | 12.9 | 13.44 | 12.3 | 13.44 | 13.44 | +0.64 (+5%) | 7,787 |
| 22 Jun 2007 | INR | 12.25 | 12.8 | 12.25 | 12.8 | 12.8 | +0.56 (+4.58%) | 3,010 |
| 21 Jun 2007 | INR | 12.1 | 12.24 | 11.78 | 12.24 | 12.24 | +0.58 (+4.97%) | 4,900 |
| 20 Jun 2007 | INR | 11.59 | 11.9 | 11.59 | 11.66 | 11.66 | -0.1 (-0.85%) | 574 |
| 19 Jun 2007 | INR | 11.01 | 12.09 | 11.01 | 11.76 | 11.76 | +0.18 (+1.55%) | 3,650 |
| 18 Jun 2007 | INR | 11.5 | 12.19 | 11.5 | 11.58 | 11.58 | -0.36 (-3.02%) | 3,725 |
| 15 Jun 2007 | INR | 11.75 | 11.94 | 11.6 | 11.94 | 11.94 | +0.28 (+2.40%) | 1,200 |
| 14 Jun 2007 | INR | 11.13 | 11.66 | 11.13 | 11.66 | 11.66 | +0.55 (+4.95%) | 751 |
| 13 Jun 2007 | INR | 11.5 | 11.99 | 11.11 | 11.11 | 11.11 | -0.39 (-3.39%) | 1,400 |
| 12 Jun 2007 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.37 (-3.12%) | 100 |
| 11 Jun 2007 | INR | 11.85 | 11.87 | 11.4 | 11.87 | 11.87 | +0.56 (+4.95%) | 3,050 |
| 8 Jun 2007 | INR | 11.5 | 12 | 11.01 | 11.31 | 11.31 | -0.19 (-1.65%) | 2,050 |
| 7 Jun 2007 | INR | 11.5 | 11.97 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 1,400 |
| 6 Jun 2007 | INR | 12.25 | 12.25 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 5,600 |
| 5 Jun 2007 | INR | 11.3 | 12 | 11.3 | 12 | 12 | +0.45 (+3.90%) | 4,901 |
| 4 Jun 2007 | INR | 12 | 12.25 | 11.5 | 11.55 | 11.55 | 0.0 (0.0%) | 1,500 |
| 30 May 2007 | INR | 12 | 12 | 11.55 | 11.55 | 11.55 | -0.45 (-3.75%) | 1,400 |
