| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 36 | 36 | 33.25 | 33.55 | 33.55 | +0.85 (+2.60%) | 10,291 |
| 12 Sep 2022 | INR | 32.5 | 35.5 | 32.5 | 32.7 | 32.7 | +1.05 (+3.32%) | 9,772 |
| 9 Sep 2022 | INR | 30.5 | 33.15 | 30.5 | 31.65 | 31.65 | +0.6 (+1.93%) | 1,436 |
| 8 Sep 2022 | INR | 30.85 | 33.25 | 30.85 | 31.05 | 31.05 | -0.9 (-2.82%) | 6,156 |
| 7 Sep 2022 | INR | 32.7 | 33.85 | 30.65 | 31.95 | 31.95 | -0.75 (-2.29%) | 4,336 |
| 6 Sep 2022 | INR | 32.65 | 33.95 | 30.15 | 32.7 | 32.7 | 0.0 (0.0%) | 10,152 |
| 5 Sep 2022 | INR | 33 | 33 | 29.25 | 32.7 | 32.7 | +1.3 (+4.14%) | 853 |
| 2 Sep 2022 | INR | 32.95 | 32.95 | 29.75 | 31.4 | 31.4 | +0.4 (+1.29%) | 1,387 |
| 1 Sep 2022 | INR | 30 | 32.95 | 29.65 | 31 | 31 | +0.4 (+1.31%) | 367 |
| 30 Aug 2022 | INR | 30.75 | 32.35 | 30 | 30.6 | 30.6 | -0.75 (-2.39%) | 1,510 |
| 29 Aug 2022 | INR | 24.95 | 33 | 24.95 | 31.35 | 31.35 | +0.35 (+1.13%) | 2,735 |
| 26 Aug 2022 | INR | 31.25 | 33 | 29.1 | 31 | 31 | +0.5 (+1.64%) | 2,880 |
| 25 Aug 2022 | INR | 31 | 33.4 | 30 | 30.5 | 30.5 | -0.45 (-1.45%) | 3,187 |
| 24 Aug 2022 | INR | 32 | 32 | 30.8 | 30.95 | 30.95 | +0.3 (+0.98%) | 418 |
| 23 Aug 2022 | INR | 33.5 | 33.5 | 30.3 | 30.65 | 30.65 | -1.45 (-4.52%) | 1,178 |
| 22 Aug 2022 | INR | 29.6 | 33.8 | 29.6 | 32.1 | 32.1 | +1.9 (+6.29%) | 1,482 |
| 19 Aug 2022 | INR | 33.9 | 33.9 | 30.1 | 30.2 | 30.2 | -1 (-3.21%) | 2,101 |
| 18 Aug 2022 | INR | 35.95 | 35.95 | 30.3 | 31.2 | 31.2 | -4.35 (-12.24%) | 7,954 |
| 17 Aug 2022 | INR | 34.5 | 36 | 32.9 | 35.55 | 35.55 | +0.9 (+2.60%) | 3,782 |
| 16 Aug 2022 | INR | 37.65 | 37.65 | 32.45 | 34.65 | 34.65 | +1.6 (+4.84%) | 3,466 |
| 12 Aug 2022 | INR | 36.3 | 36.3 | 32 | 33.05 | 33.05 | -0.6 (-1.78%) | 3,683 |
| 11 Aug 2022 | INR | 35.8 | 35.8 | 30.6 | 33.65 | 33.65 | +0.75 (+2.28%) | 5,469 |
| 10 Aug 2022 | INR | 32.7 | 34.4 | 32.4 | 32.9 | 32.9 | +0.15 (+0.46%) | 3,164 |
| 8 Aug 2022 | INR | 31.5 | 33.6 | 30.3 | 32.75 | 32.75 | +1.25 (+3.97%) | 6,768 |
| 5 Aug 2022 | INR | 31.65 | 31.8 | 30.45 | 31.5 | 31.5 | -0.15 (-0.47%) | 5,026 |
| 4 Aug 2022 | INR | 31.35 | 32.35 | 30 | 31.65 | 31.65 | +0.7 (+2.26%) | 7,962 |
| 3 Aug 2022 | INR | 33.9 | 33.9 | 29.65 | 30.95 | 30.95 | -1 (-3.13%) | 10,486 |
| 2 Aug 2022 | INR | 32.8 | 32.8 | 28.65 | 31.95 | 31.95 | +2.15 (+7.21%) | 7,904 |
| 1 Aug 2022 | INR | 30.85 | 30.85 | 29.1 | 29.8 | 29.8 | -1.05 (-3.40%) | 1,233 |
| 29 Jul 2022 | INR | 29.9 | 32 | 28.1 | 30.85 | 30.85 | +1.25 (+4.22%) | 2,182 |
