| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2007 | INR | 12 | 12 | 11.72 | 12 | 12 | 0.0 (0.0%) | 800 |
| 11 Apr 2007 | INR | 12.1 | 12.1 | 11.8 | 12 | 12 | +0.2 (+1.69%) | 2,000 |
| 10 Apr 2007 | INR | 12 | 12 | 11.7 | 11.8 | 11.8 | +0.1 (+0.85%) | 3,095 |
| 9 Apr 2007 | INR | 12.28 | 12.29 | 11.7 | 11.7 | 11.7 | -0.06 (-0.51%) | 2,599 |
| 5 Apr 2007 | INR | 11.61 | 12.48 | 11.61 | 11.76 | 11.76 | -0.29 (-2.41%) | 606 |
| 4 Apr 2007 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.55 (+4.78%) | 500 |
| 3 Apr 2007 | INR | 11.62 | 11.62 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 1,000 |
| 2 Apr 2007 | INR | 12 | 12 | 12 | 12 | 12 | +0.6 (+5.26%) | 500 |
| 30 Mar 2007 | INR | 11.76 | 12.54 | 11.38 | 11.4 | 11.4 | -0.63 (-5.24%) | 11,677 |
| 29 Mar 2007 | INR | 11.46 | 12.03 | 11.46 | 12.03 | 12.03 | +0.57 (+4.97%) | 1,700 |
| 28 Mar 2007 | INR | 12 | 12 | 11.46 | 11.46 | 11.46 | -0.54 (-4.50%) | 4,210 |
| 26 Mar 2007 | INR | 12.2 | 12.2 | 12 | 12 | 12 | -0.8 (-6.25%) | 1,700 |
| 23 Mar 2007 | INR | 11.7 | 12.85 | 11.65 | 12.8 | 12.8 | +0.55 (+4.49%) | 1,720 |
| 22 Mar 2007 | INR | 11.75 | 12.25 | 11.75 | 12.25 | 12.25 | +0.58 (+4.97%) | 985 |
| 21 Mar 2007 | INR | 11.45 | 11.67 | 11.12 | 11.67 | 11.67 | +0.55 (+4.95%) | 2,960 |
| 20 Mar 2007 | INR | 11.02 | 11.5 | 11.01 | 11.12 | 11.12 | -0.45 (-3.89%) | 1,700 |
| 19 Mar 2007 | INR | 12.59 | 12.6 | 11.57 | 11.57 | 11.57 | -0.43 (-3.58%) | 1,402 |
| 16 Mar 2007 | INR | 11.88 | 12 | 11.88 | 12 | 12 | 0.0 (0.0%) | 1,600 |
| 15 Mar 2007 | INR | 12.25 | 12.6 | 12 | 12 | 12 | 0.0 (0.0%) | 5,020 |
| 14 Mar 2007 | INR | 12 | 12 | 12 | 12 | 12 | -0.55 (-4.38%) | 900 |
| 13 Mar 2007 | INR | 13.49 | 13.5 | 12.55 | 12.55 | 12.55 | -0.94 (-6.97%) | 400 |
| 12 Mar 2007 | INR | 13.25 | 13.5 | 13 | 13.49 | 13.49 | +0.5 (+3.85%) | 3,531 |
| 8 Mar 2007 | INR | 12.65 | 13 | 12.65 | 12.99 | 12.99 | -0.32 (-2.40%) | 4,101 |
| 7 Mar 2007 | INR | 14.48 | 14.48 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 3,015 |
| 6 Mar 2007 | INR | 13.29 | 14 | 13.29 | 14 | 14 | +0.02 (+0.14%) | 3,150 |
| 5 Mar 2007 | INR | 14.75 | 14.8 | 13.98 | 13.98 | 13.98 | -0.72 (-4.90%) | 2,620 |
| 2 Mar 2007 | INR | 15.69 | 15.69 | 14.7 | 14.7 | 14.7 | -0.37 (-2.46%) | 1,415 |
| 1 Mar 2007 | INR | 14.45 | 15.07 | 14.3 | 15.07 | 15.07 | +1.05 (+7.49%) | 2,265 |
| 28 Feb 2007 | INR | 14.2 | 15.45 | 14.01 | 14.02 | 14.02 | -0.48 (-3.31%) | 3,930 |
| 27 Feb 2007 | INR | 14.5 | 15.2 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 4,542 |
