Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2007 | INR | 13.71 | 13.71 | 12.41 | 12.43 | 12.43 | -0.63 (-4.82%) | 39,002 |
12 Jan 2007 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.62 (+4.98%) | 9,001 |
11 Jan 2007 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.59 (+4.98%) | 11,710 |
10 Jan 2007 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.56 (+4.96%) | 5,980 |
9 Jan 2007 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.53 (+4.93%) | 1,200 |
8 Jan 2007 | INR | 10.3 | 10.76 | 10.05 | 10.76 | 10.76 | +0.51 (+4.98%) | 8,850 |
5 Jan 2007 | INR | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | 0.0 (0.0%) | 5,200 |
4 Jan 2007 | INR | 10.39 | 10.39 | 10.05 | 10.25 | 10.25 | +0.25 (+2.50%) | 5,250 |
3 Jan 2007 | INR | 9.53 | 10.1 | 9.53 | 10 | 10 | +0.14 (+1.42%) | 5,900 |
2 Jan 2007 | INR | 10 | 10 | 9.86 | 9.86 | 9.86 | +0.22 (+2.28%) | 2,000 |
1 Jan 2007 | INR | 0 | 0 | 0 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.22 (-2.23%) | 200 |
28 Dec 2006 | INR | 9.8 | 10 | 9.8 | 9.86 | 9.86 | -0.49 (-4.73%) | 1,915 |
27 Dec 2006 | INR | 9.58 | 10.35 | 9.58 | 10.35 | 10.35 | +0.4 (+4.02%) | 2,020 |
26 Dec 2006 | INR | 10 | 10 | 9.8 | 9.95 | 9.95 | +0.19 (+1.95%) | 1,000 |
25 Dec 2006 | INR | 0 | 0 | 0 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 9.99 | 10.09 | 9.76 | 9.76 | 9.76 | +0.15 (+1.56%) | 14,400 |
21 Dec 2006 | INR | 9.5 | 9.65 | 9.5 | 9.61 | 9.61 | -0.34 (-3.42%) | 904 |
20 Dec 2006 | INR | 9.15 | 9.95 | 9.15 | 9.95 | 9.95 | +0.45 (+4.74%) | 700 |
19 Dec 2006 | INR | 9.51 | 9.95 | 9.5 | 9.5 | 9.5 | -0.32 (-3.26%) | 2,853 |
18 Dec 2006 | INR | 10 | 10.1 | 9.76 | 9.82 | 9.82 | -0.28 (-2.77%) | 1,750 |
15 Dec 2006 | INR | 10.48 | 10.48 | 9.71 | 10.1 | 10.1 | -0.05 (-0.49%) | 13,401 |
14 Dec 2006 | INR | 10 | 10.15 | 9.82 | 10.15 | 10.15 | -0.1 (-0.98%) | 400 |
13 Dec 2006 | INR | 9.53 | 10.25 | 9.53 | 10.25 | 10.25 | +0.22 (+2.19%) | 3,055 |
12 Dec 2006 | INR | 10.49 | 10.5 | 10.03 | 10.03 | 10.03 | -0.47 (-4.48%) | 3,100 |
11 Dec 2006 | INR | 10.49 | 10.5 | 10.3 | 10.5 | 10.5 | +0.02 (+0.19%) | 4,120 |
8 Dec 2006 | INR | 9.8 | 10.48 | 9.76 | 10.48 | 10.48 | +0.42 (+4.17%) | 2,100 |
7 Dec 2006 | INR | 10.39 | 10.6 | 9.85 | 10.06 | 10.06 | -0.04 (-0.40%) | 4,051 |
6 Dec 2006 | INR | 10.99 | 10.99 | 10.05 | 10.1 | 10.1 | -0.1 (-0.98%) | 2,200 |
5 Dec 2006 | INR | 10.15 | 10.5 | 10.15 | 10.2 | 10.2 | -0.06 (-0.58%) | 13,051 |