Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2006 | INR | 8.25 | 8.65 | 8.25 | 8.65 | 8.65 | +0.04 (+0.46%) | 2,125 |
8 Sep 2006 | INR | 8.05 | 8.61 | 8.05 | 8.61 | 8.61 | +0.41 (+5%) | 2,500 |
7 Sep 2006 | INR | 8.1 | 8.2 | 8.1 | 8.2 | 8.2 | -0.1 (-1.20%) | 300 |
6 Sep 2006 | INR | 8.3 | 8.31 | 8.3 | 8.3 | 8.3 | -0.21 (-2.47%) | 900 |
5 Sep 2006 | INR | 0 | 0 | 0 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
4 Sep 2006 | INR | 8.4 | 8.51 | 8.22 | 8.51 | 8.51 | +0.4 (+4.93%) | 2,550 |
1 Sep 2006 | INR | 8.51 | 8.93 | 8.11 | 8.11 | 8.11 | -0.4 (-4.70%) | 750 |
31 Aug 2006 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.76 (-8.20%) | 100 |
30 Aug 2006 | INR | 8.76 | 9.27 | 8.75 | 9.27 | 9.27 | +0.67 (+7.79%) | 2,909 |
29 Aug 2006 | INR | 9.08 | 9.18 | 8.6 | 8.6 | 8.6 | -0.15 (-1.71%) | 1,300 |
28 Aug 2006 | INR | 8.8 | 9.35 | 8.75 | 8.75 | 8.75 | -0.22 (-2.45%) | 2,200 |
25 Aug 2006 | INR | 8 | 8.97 | 8 | 8.97 | 8.97 | +0.34 (+3.94%) | 905 |
24 Aug 2006 | INR | 8.5 | 9 | 8.5 | 8.63 | 8.63 | -0.03 (-0.35%) | 1,060 |
23 Aug 2006 | INR | 8.45 | 9 | 8.45 | 8.66 | 8.66 | -0.64 (-6.88%) | 1,050 |
22 Aug 2006 | INR | 9.5 | 9.69 | 9.26 | 9.3 | 9.3 | -0.08 (-0.85%) | 1,150 |
21 Aug 2006 | INR | 9.48 | 9.48 | 9.38 | 9.38 | 9.38 | +0.05 (+0.54%) | 399 |
18 Aug 2006 | INR | 9.34 | 9.34 | 9 | 9.33 | 9.33 | +0.51 (+5.78%) | 1,581 |
17 Aug 2006 | INR | 9.5 | 10.1 | 8.82 | 8.82 | 8.82 | -0.95 (-9.72%) | 1,201 |
16 Aug 2006 | INR | 9.85 | 9.89 | 8.3 | 9.77 | 9.77 | +0.77 (+8.56%) | 1,551 |
15 Aug 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 9.25 | 9.58 | 9 | 9 | 9 | -0.24 (-2.60%) | 2,700 |
11 Aug 2006 | INR | 9.49 | 9.49 | 8.58 | 9.24 | 9.24 | +0.54 (+6.21%) | 2,550 |
10 Aug 2006 | INR | 8.05 | 9.09 | 8 | 8.7 | 8.7 | +0.07 (+0.81%) | 2,560 |
9 Aug 2006 | INR | 9.5 | 9.5 | 8.6 | 8.63 | 8.63 | -0.37 (-4.11%) | 3,350 |
8 Aug 2006 | INR | 9.15 | 9.44 | 8.42 | 9 | 9 | 0.0 (0.0%) | 5,652 |
7 Aug 2006 | INR | 10.6 | 12.33 | 8.5 | 9 | 9 | -1.5 (-14.29%) | 5,174 |
4 Aug 2006 | INR | 10.6 | 10.62 | 9.4 | 10.5 | 10.5 | +1.65 (+18.64%) | 159,029 |
3 Aug 2006 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +1.47 (+19.92%) | 3,350 |
2 Aug 2006 | INR | 7 | 7.38 | 7 | 7.38 | 7.38 | +1.23 (+20%) | 1,800 |
1 Aug 2006 | INR | 6.5 | 6.5 | 6.15 | 6.15 | 6.15 | -0.16 (-2.54%) | 400 |