Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2006 | INR | 5.1 | 7.05 | 4.84 | 6.31 | 6.31 | +0.31 (+5.17%) | 900 |
28 Jul 2006 | INR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 100 |
27 Jul 2006 | INR | 6.01 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 400 |
26 Jul 2006 | INR | 6.5 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 350 |
25 Jul 2006 | INR | 5.27 | 6.4 | 5.27 | 6 | 6 | -0.06 (-0.99%) | 1,401 |
24 Jul 2006 | INR | 6.74 | 6.75 | 6.06 | 6.06 | 6.06 | -0.74 (-10.88%) | 341 |
21 Jul 2006 | INR | 6.2 | 6.8 | 6.2 | 6.8 | 6.8 | 0.0 (0.0%) | 120 |
20 Jul 2006 | INR | 5.5 | 6.8 | 5.5 | 6.8 | 6.8 | +0.5 (+7.94%) | 2,950 |
19 Jul 2006 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.15 (+2.44%) | 700 |
18 Jul 2006 | INR | 7.35 | 7.4 | 6.15 | 6.15 | 6.15 | -0.36 (-5.53%) | 550 |
17 Jul 2006 | INR | 7.01 | 7.01 | 6.51 | 6.51 | 6.51 | -0.99 (-13.20%) | 800 |
14 Jul 2006 | INR | 6.18 | 7.5 | 6.18 | 7.5 | 7.5 | +0.5 (+7.14%) | 900 |
13 Jul 2006 | INR | 7.05 | 7.05 | 7 | 7 | 7 | -0.25 (-3.45%) | 300 |
12 Jul 2006 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,500 |
11 Jul 2006 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
10 Jul 2006 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
7 Jul 2006 | INR | 7.85 | 7.85 | 7.25 | 7.25 | 7.25 | -1.15 (-13.69%) | 601 |
6 Jul 2006 | INR | 7 | 8.5 | 7 | 8.4 | 8.4 | +0.4 (+5%) | 2,650 |
5 Jul 2006 | INR | 7 | 8.77 | 7 | 8 | 8 | +0.69 (+9.44%) | 1,507 |
4 Jul 2006 | INR | 7.5 | 7.5 | 6.66 | 7.31 | 7.31 | +0.06 (+0.83%) | 900 |
3 Jul 2006 | INR | 6.6 | 7.25 | 6.6 | 7.25 | 7.25 | -0.54 (-6.93%) | 900 |
30 Jun 2006 | INR | 7.55 | 7.79 | 7.5 | 7.79 | 7.79 | -0.21 (-2.63%) | 2,636 |
29 Jun 2006 | INR | 7 | 8 | 6.85 | 8 | 8 | +1 (+14.29%) | 49 |
28 Jun 2006 | INR | 6.35 | 7 | 6.35 | 7 | 7 | -0.25 (-3.45%) | 301 |
27 Jun 2006 | INR | 7.06 | 7.25 | 6.55 | 7.25 | 7.25 | -0.21 (-2.82%) | 4,795 |
26 Jun 2006 | INR | 7.41 | 7.46 | 7.41 | 7.46 | 7.46 | -0.34 (-4.36%) | 225 |
23 Jun 2006 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
22 Jun 2006 | INR | 7.8 | 8 | 7 | 7.8 | 7.8 | +0.25 (+3.31%) | 13,250 |
21 Jun 2006 | INR | 6.33 | 7.55 | 6.33 | 7.55 | 7.55 | -0.25 (-3.21%) | 150 |
20 Jun 2006 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |