Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | INR | 8 | 8.77 | 7.76 | 7.8 | 7.8 | +0.3 (+4%) | 1,921 |
16 Jun 2006 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 7.25 | 7.74 | 7.23 | 7.5 | 7.5 | -1.5 (-16.67%) | 1,100 |
13 Jun 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Jun 2006 | INR | 7 | 9 | 6.24 | 9 | 9 | +1.35 (+17.65%) | 258 |
9 Jun 2006 | INR | 6 | 7.65 | 6 | 7.65 | 7.65 | +1.09 (+16.62%) | 134 |
8 Jun 2006 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.54 (-19.01%) | 51 |
7 Jun 2006 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 100 |
6 Jun 2006 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
5 Jun 2006 | INR | 8.5 | 8.5 | 8.05 | 8.1 | 8.1 | -1.64 (-16.84%) | 1,420 |
2 Jun 2006 | INR | 9.1 | 9.75 | 9.1 | 9.74 | 9.74 | +0.55 (+5.98%) | 1,494 |
1 Jun 2006 | INR | 0 | 0 | 0 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
31 May 2006 | INR | 9.61 | 9.61 | 9.13 | 9.19 | 9.19 | -0.31 (-3.26%) | 975 |
30 May 2006 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.6 (-5.94%) | 500 |
29 May 2006 | INR | 11.87 | 11.87 | 9.8 | 10.1 | 10.1 | +0.08 (+0.80%) | 1,100 |
26 May 2006 | INR | 10.05 | 10.05 | 10.01 | 10.02 | 10.02 | +0.02 (+0.20%) | 1,200 |
25 May 2006 | INR | 11 | 11 | 9.13 | 10 | 10 | -0.26 (-2.53%) | 2,551 |
24 May 2006 | INR | 12.1 | 12.45 | 10.26 | 10.26 | 10.26 | -0.84 (-7.57%) | 1,245 |
23 May 2006 | INR | 9.75 | 11.1 | 9.75 | 11.1 | 11.1 | +2.1 (+23.33%) | 1,500 |
22 May 2006 | INR | 9 | 10 | 9 | 9 | 9 | -0.21 (-2.28%) | 2,140 |
19 May 2006 | INR | 11 | 11.01 | 9.21 | 9.21 | 9.21 | -1.79 (-16.27%) | 1,550 |
18 May 2006 | INR | 11.01 | 11.05 | 11 | 11 | 11 | -0.5 (-4.35%) | 1,449 |
17 May 2006 | INR | 11 | 11.7 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 3,150 |
16 May 2006 | INR | 11.3 | 11.5 | 11 | 11 | 11 | -0.59 (-5.09%) | 4,900 |
15 May 2006 | INR | 11.7 | 12.09 | 11.5 | 11.59 | 11.59 | +0.09 (+0.78%) | 6,301 |
12 May 2006 | INR | 11.9 | 12.25 | 11.4 | 11.5 | 11.5 | +0.25 (+2.22%) | 5,050 |
11 May 2006 | INR | 11 | 11.6 | 10.81 | 11.25 | 11.25 | +0.15 (+1.35%) | 2,600 |
10 May 2006 | INR | 11.5 | 11.5 | 10.5 | 11.1 | 11.1 | -0.15 (-1.33%) | 3,580 |
9 May 2006 | INR | 11.4 | 11.41 | 11.25 | 11.25 | 11.25 | -0.3 (-2.60%) | 2,919 |