| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2006 | INR | 12 | 12.6 | 11.01 | 11.55 | 11.55 | -0.28 (-2.37%) | 17,650 |
| 5 May 2006 | INR | 12.47 | 13.6 | 11 | 11.83 | 11.83 | +0.43 (+3.77%) | 6,131 |
| 4 May 2006 | INR | 10.65 | 11.87 | 10.65 | 11.4 | 11.4 | +0.9 (+8.57%) | 6,800 |
| 3 May 2006 | INR | 9.8 | 11.2 | 9.8 | 10.5 | 10.5 | +0.1 (+0.96%) | 9,945 |
| 2 May 2006 | INR | 9.22 | 10.6 | 9.22 | 10.4 | 10.4 | +1.08 (+11.59%) | 2,812 |
| 1 May 2006 | INR | 0 | 0 | 0 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 8.7 | 10.44 | 8.7 | 9.32 | 9.32 | -0.19 (-2.00%) | 1,050 |
| 27 Apr 2006 | INR | 9.26 | 10.19 | 9.26 | 9.51 | 9.51 | -0.49 (-4.90%) | 2,750 |
| 26 Apr 2006 | INR | 8.55 | 10 | 8.55 | 10 | 10 | +0.52 (+5.49%) | 2,553 |
| 25 Apr 2006 | INR | 8.61 | 10.3 | 8.61 | 9.48 | 9.48 | +0.02 (+0.21%) | 1,506 |
| 24 Apr 2006 | INR | 9.4 | 9.98 | 9.4 | 9.46 | 9.46 | +0.08 (+0.85%) | 1,000 |
| 21 Apr 2006 | INR | 9.19 | 9.38 | 9.19 | 9.38 | 9.38 | +0.11 (+1.19%) | 1,145 |
| 20 Apr 2006 | INR | 9.38 | 9.41 | 9.2 | 9.27 | 9.27 | -0.81 (-8.04%) | 4,403 |
| 19 Apr 2006 | INR | 9.25 | 10.09 | 9.25 | 10.08 | 10.08 | +0.08 (+0.80%) | 1,602 |
| 18 Apr 2006 | INR | 9.63 | 10.25 | 9.63 | 10 | 10 | +0.17 (+1.73%) | 1,205 |
| 17 Apr 2006 | INR | 10.2 | 10.2 | 9.76 | 9.83 | 9.83 | -0.47 (-4.56%) | 1,900 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 12 Apr 2006 | INR | 10.19 | 10.3 | 9.93 | 10.3 | 10.3 | +0.93 (+9.93%) | 1,301 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 9.5 | 10 | 9.35 | 9.37 | 9.37 | -0.11 (-1.16%) | 651 |
| 7 Apr 2006 | INR | 9.99 | 10.25 | 9.48 | 9.48 | 9.48 | -0.41 (-4.15%) | 499 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 10 | 10.3 | 9.51 | 9.89 | 9.89 | +0.19 (+1.96%) | 1,503 |
| 4 Apr 2006 | INR | 10.3 | 10.3 | 9.63 | 9.7 | 9.7 | -0.5 (-4.90%) | 811 |
| 3 Apr 2006 | INR | 10.1 | 10.25 | 9.49 | 10.2 | 10.2 | +0.77 (+8.17%) | 1,900 |
| 31 Mar 2006 | INR | 9.36 | 9.43 | 9.36 | 9.43 | 9.43 | -0.66 (-6.54%) | 400 |
| 30 Mar 2006 | INR | 9 | 10.09 | 9 | 10.09 | 10.09 | -0.08 (-0.79%) | 1,251 |
| 29 Mar 2006 | INR | 9.21 | 10.17 | 9.21 | 10.17 | 10.17 | +0.48 (+4.95%) | 302 |
| 28 Mar 2006 | INR | 10.9 | 10.9 | 9.63 | 9.69 | 9.69 | -0.23 (-2.32%) | 4,400 |
