Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2006 | INR | 9.5 | 9.92 | 9.5 | 9.92 | 9.92 | +0.02 (+0.20%) | 1,649 |
24 Mar 2006 | INR | 9 | 9.99 | 8.89 | 9.9 | 9.9 | +0.56 (+6.00%) | 7,914 |
23 Mar 2006 | INR | 9.3 | 9.34 | 9.25 | 9.34 | 9.34 | -0.11 (-1.16%) | 2,500 |
22 Mar 2006 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 100 |
21 Mar 2006 | INR | 9.08 | 9.9 | 9.08 | 9.45 | 9.45 | -0.03 (-0.32%) | 2,301 |
20 Mar 2006 | INR | 9.5 | 9.55 | 9.48 | 9.48 | 9.48 | -0.19 (-1.96%) | 1,500 |
17 Mar 2006 | INR | 10.53 | 10.54 | 9.5 | 9.67 | 9.67 | +0.07 (+0.73%) | 3,350 |
16 Mar 2006 | INR | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | +0.64 (+7.14%) | 400 |
15 Mar 2006 | INR | 0 | 0 | 0 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.66 (-6.86%) | 200 |
13 Mar 2006 | INR | 10.35 | 10.35 | 9.56 | 9.62 | 9.62 | -0.68 (-6.60%) | 3,100 |
10 Mar 2006 | INR | 10 | 10.3 | 9.7 | 10.3 | 10.3 | -0.09 (-0.87%) | 3,601 |
9 Mar 2006 | INR | 9.99 | 10.39 | 9.6 | 10.39 | 10.39 | +0.62 (+6.35%) | 2,788 |
8 Mar 2006 | INR | 9.96 | 10.45 | 9.72 | 9.77 | 9.77 | -0.73 (-6.95%) | 18,000 |
7 Mar 2006 | INR | 10.7 | 10.7 | 9.56 | 10.5 | 10.5 | +0.54 (+5.42%) | 6,402 |
6 Mar 2006 | INR | 9.08 | 10.46 | 9.08 | 9.96 | 9.96 | +0.44 (+4.62%) | 7,482 |
3 Mar 2006 | INR | 9.16 | 9.75 | 9.16 | 9.52 | 9.52 | -0.4 (-4.03%) | 7,800 |
2 Mar 2006 | INR | 10.25 | 10.25 | 9.78 | 9.92 | 9.92 | -0.08 (-0.80%) | 2,000 |
1 Mar 2006 | INR | 9.71 | 10 | 9.7 | 10 | 10 | +0.1 (+1.01%) | 8,250 |
28 Feb 2006 | INR | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | -0.3 (-2.94%) | 400 |
27 Feb 2006 | INR | 9.6 | 10.2 | 9.6 | 10.2 | 10.2 | -0.42 (-3.95%) | 900 |
24 Feb 2006 | INR | 10.5 | 10.62 | 10.5 | 10.62 | 10.62 | +0.96 (+9.94%) | 1,160 |
23 Feb 2006 | INR | 9.12 | 9.66 | 9.12 | 9.66 | 9.66 | -0.46 (-4.55%) | 1,100 |
22 Feb 2006 | INR | 10.21 | 10.34 | 10 | 10.12 | 10.12 | -0.78 (-7.16%) | 3,901 |
21 Feb 2006 | INR | 10 | 10.9 | 9.75 | 10.9 | 10.9 | +0.94 (+9.44%) | 1,475 |
20 Feb 2006 | INR | 9.52 | 10.01 | 9.52 | 9.96 | 9.96 | -0.28 (-2.73%) | 6,301 |
17 Feb 2006 | INR | 10.15 | 10.24 | 10.1 | 10.24 | 10.24 | -1.11 (-9.78%) | 1,309 |
16 Feb 2006 | INR | 9.6 | 11.35 | 9.6 | 11.35 | 11.35 | +1.03 (+9.98%) | 5,003 |
15 Feb 2006 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.74 (-6.69%) | 100 |
14 Feb 2006 | INR | 11.55 | 11.55 | 11.05 | 11.06 | 11.06 | +0.56 (+5.33%) | 2,925 |