| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 31.25 | 31.25 | 28.35 | 29.6 | 29.6 | +0.05 (+0.17%) | 1,668 |
| 27 Jul 2022 | INR | 30.55 | 31.65 | 29.2 | 29.55 | 29.55 | -2.2 (-6.93%) | 2,120 |
| 26 Jul 2022 | INR | 33.5 | 33.85 | 30.8 | 31.75 | 31.75 | +0.8 (+2.58%) | 7,925 |
| 25 Jul 2022 | INR | 31.65 | 31.65 | 29.15 | 30.95 | 30.95 | -0.7 (-2.21%) | 7,728 |
| 22 Jul 2022 | INR | 30.05 | 31.9 | 29.6 | 31.65 | 31.65 | -0.25 (-0.78%) | 1,654 |
| 21 Jul 2022 | INR | 31.7 | 33 | 29.25 | 31.9 | 31.9 | +0.2 (+0.63%) | 1,227 |
| 20 Jul 2022 | INR | 32.4 | 33.05 | 31 | 31.7 | 31.7 | -1.95 (-5.79%) | 7,609 |
| 19 Jul 2022 | INR | 30.45 | 36.3 | 30.45 | 33.65 | 33.65 | +0.65 (+1.97%) | 9,380 |
| 18 Jul 2022 | INR | 28.45 | 33.9 | 26.6 | 33 | 33 | +4 (+13.79%) | 4,870 |
| 15 Jul 2022 | INR | 34.05 | 34.05 | 28.3 | 29 | 29 | -2.25 (-7.20%) | 4,219 |
| 14 Jul 2022 | INR | 33.5 | 34 | 31.2 | 31.25 | 31.25 | +0.65 (+2.12%) | 8,325 |
| 13 Jul 2022 | INR | 26.65 | 31.7 | 26.65 | 30.6 | 30.6 | +4 (+15.04%) | 9,535 |
| 12 Jul 2022 | INR | 25.1 | 29.5 | 25.1 | 26.6 | 26.6 | -0.25 (-0.93%) | 659 |
| 11 Jul 2022 | INR | 29.95 | 29.95 | 26.4 | 26.85 | 26.85 | -1.45 (-5.12%) | 29,547 |
| 8 Jul 2022 | INR | 30.4 | 31.2 | 27.3 | 28.3 | 28.3 | -0.25 (-0.88%) | 4,595 |
| 7 Jul 2022 | INR | 27.1 | 32.4 | 27.1 | 28.55 | 28.55 | +1.45 (+5.35%) | 14,226 |
| 6 Jul 2022 | INR | 26.4 | 27.6 | 24.55 | 27.1 | 27.1 | +2.55 (+10.39%) | 3,503 |
| 5 Jul 2022 | INR | 24.5 | 25.8 | 21.5 | 24.55 | 24.55 | +2.5 (+11.34%) | 14,133 |
| 4 Jul 2022 | INR | 22.95 | 23.5 | 20.1 | 22.05 | 22.05 | +1.05 (+5%) | 12,486 |
| 1 Jul 2022 | INR | 24 | 24 | 20.55 | 21 | 21 | -0.8 (-3.67%) | 173 |
| 30 Jun 2022 | INR | 23.5 | 23.5 | 21.4 | 21.8 | 21.8 | -0.6 (-2.68%) | 1,458 |
| 29 Jun 2022 | INR | 21.85 | 23.9 | 21.6 | 22.4 | 22.4 | +0.65 (+2.99%) | 27,005 |
| 28 Jun 2022 | INR | 23 | 24.75 | 21.3 | 21.75 | 21.75 | -1.25 (-5.43%) | 25,123 |
| 27 Jun 2022 | INR | 23.9 | 23.9 | 21.05 | 23 | 23 | +0.65 (+2.91%) | 156 |
| 24 Jun 2022 | INR | 22.95 | 22.95 | 21.5 | 22.35 | 22.35 | +1.35 (+6.43%) | 892 |
| 23 Jun 2022 | INR | 22.2 | 22.2 | 20.55 | 21 | 21 | 0.0 (0.0%) | 325 |
| 22 Jun 2022 | INR | 24.65 | 24.65 | 19.65 | 21 | 21 | -0.5 (-2.33%) | 15,404 |
| 21 Jun 2022 | INR | 21.6 | 22.5 | 19.1 | 21.5 | 21.5 | +1.1 (+5.39%) | 28,429 |
| 20 Jun 2022 | INR | 23.7 | 23.7 | 20.25 | 20.4 | 20.4 | -1.2 (-5.56%) | 2,330 |
| 17 Jun 2022 | INR | 23 | 23 | 19.65 | 21.6 | 21.6 | +1.05 (+5.11%) | 511 |
