| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2006 | INR | 9.65 | 10.5 | 9.65 | 10.5 | 10.5 | +0.5 (+5%) | 1,400 |
| 10 Feb 2006 | INR | 9.3 | 10 | 9.3 | 10 | 10 | +0.47 (+4.93%) | 2,450 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 9.4 | 9.7 | 9.4 | 9.53 | 9.53 | -0.23 (-2.36%) | 1,100 |
| 7 Feb 2006 | INR | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | -0.54 (-5.24%) | 2,451 |
| 6 Feb 2006 | INR | 9.6 | 10.3 | 9.6 | 10.3 | 10.3 | +0.49 (+4.99%) | 2,950 |
| 3 Feb 2006 | INR | 9.73 | 9.81 | 9.73 | 9.81 | 9.81 | -0.19 (-1.90%) | 5,500 |
| 2 Feb 2006 | INR | 9.76 | 10.01 | 9.76 | 10 | 10 | -0.16 (-1.57%) | 500 |
| 1 Feb 2006 | INR | 10 | 10.5 | 10 | 10.16 | 10.16 | -0.36 (-3.42%) | 1,700 |
| 31 Jan 2006 | INR | 10.5 | 10.9 | 10.5 | 10.52 | 10.52 | -0.48 (-4.36%) | 850 |
| 30 Jan 2006 | INR | 10.79 | 11 | 10.79 | 11 | 11 | -0.38 (-3.34%) | 957 |
| 27 Jan 2006 | INR | 10.51 | 11.38 | 10.51 | 11.38 | 11.38 | +0.09 (+0.80%) | 8,400 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 10.45 | 11.29 | 10.45 | 11.29 | 11.29 | +0.42 (+3.86%) | 1,591 |
| 24 Jan 2006 | INR | 11 | 11.1 | 10.86 | 10.87 | 10.87 | +0.02 (+0.18%) | 2,300 |
| 23 Jan 2006 | INR | 11.45 | 11.45 | 10.72 | 10.85 | 10.85 | -0.15 (-1.36%) | 2,300 |
| 20 Jan 2006 | INR | 10.93 | 11.38 | 10.93 | 11 | 11 | -0.45 (-3.93%) | 4,701 |
| 19 Jan 2006 | INR | 12.52 | 12.52 | 11.38 | 11.45 | 11.45 | -0.53 (-4.42%) | 710 |
| 18 Jan 2006 | INR | 12.35 | 12.35 | 11.28 | 11.98 | 11.98 | +0.2 (+1.70%) | 1,110 |
| 17 Jan 2006 | INR | 11.77 | 11.79 | 11.76 | 11.78 | 11.78 | -0.59 (-4.77%) | 3,200 |
| 16 Jan 2006 | INR | 11.21 | 12.37 | 11.21 | 12.37 | 12.37 | +0.58 (+4.92%) | 2,601 |
| 13 Jan 2006 | INR | 11.45 | 11.95 | 11.21 | 11.79 | 11.79 | +0.39 (+3.42%) | 1,601 |
| 12 Jan 2006 | INR | 10.93 | 11.4 | 10.93 | 11.4 | 11.4 | -0.07 (-0.61%) | 1,800 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 11.49 | 11.49 | 10.93 | 11.47 | 11.47 | +0.07 (+0.61%) | 3,650 |
| 9 Jan 2006 | INR | 11 | 11.5 | 10.85 | 11.4 | 11.4 | +0.34 (+3.07%) | 3,748 |
| 6 Jan 2006 | INR | 10.5 | 11.4 | 10.5 | 11.06 | 11.06 | +0.05 (+0.45%) | 2,803 |
| 5 Jan 2006 | INR | 11.85 | 11.85 | 11 | 11.01 | 11.01 | -0.28 (-2.48%) | 14,350 |
| 4 Jan 2006 | INR | 11 | 11.29 | 10.3 | 11.29 | 11.29 | +0.53 (+4.93%) | 3,800 |
| 3 Jan 2006 | INR | 10.6 | 10.76 | 10.5 | 10.76 | 10.76 | +0.51 (+4.98%) | 2,966 |
