| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2005 | INR | 10.95 | 10.95 | 10.75 | 10.75 | 10.75 | -0.24 (-2.18%) | 1,650 |
| 22 Apr 2005 | INR | 12.45 | 12.45 | 10.41 | 10.99 | 10.99 | +0.03 (+0.27%) | 2,550 |
| 21 Apr 2005 | INR | 10.6 | 11.1 | 10.5 | 10.96 | 10.96 | -0.39 (-3.44%) | 1,650 |
| 20 Apr 2005 | INR | 10.5 | 11.35 | 10 | 11.35 | 11.35 | +0.8 (+7.58%) | 8,063 |
| 19 Apr 2005 | INR | 10.4 | 11.2 | 10.4 | 10.55 | 10.55 | +0.15 (+1.44%) | 2,756 |
| 18 Apr 2005 | INR | 10.6 | 10.6 | 10.25 | 10.4 | 10.4 | -0.49 (-4.50%) | 2,800 |
| 15 Apr 2005 | INR | 10.8 | 11.6 | 10.3 | 10.89 | 10.89 | -0.14 (-1.27%) | 4,639 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 11.15 | 11.15 | 10.7 | 11.03 | 11.03 | 0.0 (0.0%) | 11,579 |
| 12 Apr 2005 | INR | 10 | 11.4 | 10 | 11.03 | 11.03 | +0.59 (+5.65%) | 7,210 |
| 11 Apr 2005 | INR | 10 | 10.5 | 9.65 | 10.44 | 10.44 | +0.69 (+7.08%) | 3,100 |
| 8 Apr 2005 | INR | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.2 (+2.09%) | 200 |
| 7 Apr 2005 | INR | 9.35 | 9.95 | 9.35 | 9.55 | 9.55 | -0.4 (-4.02%) | 1,200 |
| 6 Apr 2005 | INR | 9.05 | 9.95 | 9.05 | 9.95 | 9.95 | -0.05 (-0.50%) | 400 |
| 5 Apr 2005 | INR | 9.51 | 10 | 9.51 | 10 | 10 | -0.29 (-2.82%) | 450 |
| 4 Apr 2005 | INR | 10.45 | 10.45 | 9.5 | 10.29 | 10.29 | +0.79 (+8.32%) | 1,600 |
| 1 Apr 2005 | INR | 9.25 | 9.5 | 8.8 | 9.5 | 9.5 | +0.44 (+4.86%) | 2,750 |
| 31 Mar 2005 | INR | 9.02 | 9.3 | 9.02 | 9.06 | 9.06 | -0.24 (-2.58%) | 600 |
| 30 Mar 2005 | INR | 9.29 | 9.3 | 9.29 | 9.3 | 9.3 | +0.24 (+2.65%) | 450 |
| 29 Mar 2005 | INR | 8.7 | 9.06 | 8.7 | 9.06 | 9.06 | +0.03 (+0.33%) | 1,400 |
| 28 Mar 2005 | INR | 8.62 | 9.04 | 8.62 | 9.03 | 9.03 | -0.22 (-2.38%) | 1,550 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 9.25 | 9.8 | 9.22 | 9.25 | 9.25 | +0.25 (+2.78%) | 3,600 |
| 23 Mar 2005 | INR | 9.95 | 9.95 | 9 | 9 | 9 | -0.87 (-8.81%) | 900 |
| 22 Mar 2005 | INR | 10.45 | 10.45 | 9.86 | 9.87 | 9.87 | -1.08 (-9.86%) | 4,900 |
| 21 Mar 2005 | INR | 10.55 | 10.95 | 10.11 | 10.95 | 10.95 | +0.16 (+1.48%) | 3,350 |
| 18 Mar 2005 | INR | 10.02 | 10.8 | 10 | 10.79 | 10.79 | -0.05 (-0.46%) | 1,750 |
| 17 Mar 2005 | INR | 12.75 | 12.75 | 10.75 | 10.84 | 10.84 | -1.09 (-9.14%) | 4,160 |
| 16 Mar 2005 | INR | 12.45 | 12.45 | 10.61 | 11.93 | 11.93 | +0.44 (+3.83%) | 15,300 |
| 15 Mar 2005 | INR | 11.65 | 11.65 | 10.05 | 11.49 | 11.49 | +0.84 (+7.89%) | 12,979 |
