Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 23.7 | 23.7 | 20.3 | 20.55 | 20.55 | -0.4 (-1.91%) | 5,505 |
15 Jun 2022 | INR | 20.05 | 21.85 | 20.05 | 20.95 | 20.95 | +0.45 (+2.20%) | 2,306 |
14 Jun 2022 | INR | 24.7 | 24.7 | 20.15 | 20.5 | 20.5 | -1.3 (-5.96%) | 1,631 |
13 Jun 2022 | INR | 24.7 | 24.7 | 18.9 | 21.8 | 21.8 | +0.9 (+4.31%) | 594 |
10 Jun 2022 | INR | 22.35 | 23.8 | 20.6 | 20.9 | 20.9 | -1.5 (-6.70%) | 34,031 |
9 Jun 2022 | INR | 21.1 | 23.5 | 18 | 22.4 | 22.4 | +2.8 (+14.29%) | 20,060 |
8 Jun 2022 | INR | 17.55 | 23.95 | 17.55 | 19.6 | 19.6 | -1.9 (-8.84%) | 33,691 |
7 Jun 2022 | INR | 22.8 | 22.8 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 5,447 |
6 Jun 2022 | INR | 22 | 23.95 | 20.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 678 |
3 Jun 2022 | INR | 20.65 | 22.95 | 20.1 | 22 | 22 | +0.5 (+2.33%) | 2,840 |
2 Jun 2022 | INR | 23.55 | 23.55 | 21.35 | 21.5 | 21.5 | -0.2 (-0.92%) | 8,809 |
1 Jun 2022 | INR | 22 | 23.4 | 20.5 | 21.7 | 21.7 | +0.4 (+1.88%) | 16,849 |
31 May 2022 | INR | 24.45 | 24.45 | 21.3 | 21.3 | 21.3 | -1 (-4.48%) | 3,057 |
30 May 2022 | INR | 23.7 | 23.7 | 20.8 | 22.3 | 22.3 | +0.75 (+3.48%) | 28 |
27 May 2022 | INR | 21.5 | 22.8 | 20.15 | 21.55 | 21.55 | +0.05 (+0.23%) | 27,487 |
26 May 2022 | INR | 22 | 22 | 19.6 | 21.5 | 21.5 | +0.7 (+3.37%) | 1,025 |
25 May 2022 | INR | 20.3 | 21.9 | 20.3 | 20.8 | 20.8 | -1.2 (-5.45%) | 1,731 |
24 May 2022 | INR | 21 | 22 | 21 | 22 | 22 | +0.7 (+3.29%) | 770 |
23 May 2022 | INR | 23.2 | 23.2 | 19.05 | 21.3 | 21.3 | +0.15 (+0.71%) | 28,641 |
20 May 2022 | INR | 23 | 23 | 20.85 | 21.15 | 21.15 | +0.2 (+0.95%) | 959 |
19 May 2022 | INR | 21 | 21 | 19.65 | 20.95 | 20.95 | -0.6 (-2.78%) | 402 |
18 May 2022 | INR | 21.55 | 22.95 | 21.1 | 21.55 | 21.55 | 0.0 (0.0%) | 1,097 |
17 May 2022 | INR | 19 | 21.55 | 19 | 21.55 | 21.55 | +1.45 (+7.21%) | 1,212 |
16 May 2022 | INR | 20.5 | 21.85 | 20.1 | 20.1 | 20.1 | +0.05 (+0.25%) | 1,590 |
13 May 2022 | INR | 21.1 | 21.95 | 19.75 | 20.05 | 20.05 | -1.05 (-4.98%) | 1,549 |
12 May 2022 | INR | 21.55 | 21.65 | 19.55 | 21.1 | 21.1 | +1.4 (+7.11%) | 2,094 |
11 May 2022 | INR | 19.5 | 22.8 | 19.5 | 19.7 | 19.7 | -1.9 (-8.80%) | 2,363 |
10 May 2022 | INR | 21.85 | 23.95 | 21.55 | 21.6 | 21.6 | -0.25 (-1.14%) | 1,452 |
9 May 2022 | INR | 20.25 | 22.9 | 20 | 21.85 | 21.85 | -0.35 (-1.58%) | 1,427 |
6 May 2022 | INR | 19.4 | 22.3 | 19.4 | 22.2 | 22.2 | +0.95 (+4.47%) | 107 |