Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2004 | INR | 6 | 6.63 | 6 | 6.27 | 6.27 | +0.74 (+13.38%) | 4,602 |
5 Nov 2004 | INR | 5.17 | 5.53 | 5.17 | 5.53 | 5.53 | -0.07 (-1.25%) | 300 |
4 Nov 2004 | INR | 6 | 6.3 | 5.31 | 5.6 | 5.6 | +0.35 (+6.67%) | 1,402 |
3 Nov 2004 | INR | 5 | 5.6 | 5 | 5.25 | 5.25 | +0.1 (+1.94%) | 2,001 |
2 Nov 2004 | INR | 5.15 | 5.15 | 5.1 | 5.15 | 5.15 | -0.4 (-7.21%) | 1,000 |
1 Nov 2004 | INR | 5 | 5.55 | 5 | 5.55 | 5.55 | +0.5 (+9.90%) | 700 |
29 Oct 2004 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 600 |
28 Oct 2004 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 200 |
27 Oct 2004 | INR | 5 | 5.05 | 5 | 5.05 | 5.05 | -0.01 (-0.20%) | 900 |
26 Oct 2004 | INR | 0 | 0 | 0 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 5.5 | 5.5 | 5.05 | 5.06 | 5.06 | -0.44 (-8%) | 800 |
22 Oct 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.15 (+2.80%) | 400 |
20 Oct 2004 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.52 (-8.86%) | 100 |
19 Oct 2004 | INR | 4.8 | 6.6 | 4.8 | 5.87 | 5.87 | +0.37 (+6.73%) | 1,100 |
18 Oct 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Oct 2004 | INR | 6.1 | 6.1 | 5 | 5.5 | 5.5 | -0.16 (-2.83%) | 2,000 |
14 Oct 2004 | INR | 4.5 | 5.7 | 4.5 | 5.66 | 5.66 | +0.91 (+19.16%) | 1,600 |
13 Oct 2004 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | +0.25 (+5.56%) | 2,050 |
11 Oct 2004 | INR | 4.95 | 4.95 | 4.45 | 4.5 | 4.5 | +0.4 (+9.76%) | 1,000 |
8 Oct 2004 | INR | 3.75 | 4.1 | 3.75 | 4.1 | 4.1 | -0.05 (-1.20%) | 500 |
7 Oct 2004 | INR | 4 | 4.71 | 4 | 4.15 | 4.15 | -0.34 (-7.57%) | 2,111 |
6 Oct 2004 | INR | 4 | 4.49 | 3.86 | 4.49 | 4.49 | +0.49 (+12.25%) | 10,500 |
5 Oct 2004 | INR | 4 | 4.25 | 4 | 4 | 4 | -0.35 (-8.05%) | 2,100 |
4 Oct 2004 | INR | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | 0.0 (0.0%) | 500 |
1 Oct 2004 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.3 (+7.41%) | 100 |
30 Sep 2004 | INR | 4.2 | 4.2 | 4.05 | 4.05 | 4.05 | -0.13 (-3.11%) | 200 |
29 Sep 2004 | INR | 3.99 | 4.28 | 3.99 | 4.18 | 4.18 | +0.17 (+4.24%) | 5,802 |
28 Sep 2004 | INR | 4.01 | 4.01 | 4 | 4.01 | 4.01 | +0.01 (+0.25%) | 700 |