| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2004 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 300 |
| 13 Aug 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 12 Aug 2004 | INR | 3.5 | 3.8 | 3.5 | 3.6 | 3.6 | -0.4 (-10%) | 700 |
| 11 Aug 2004 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
| 10 Aug 2004 | INR | 3.36 | 4 | 3.36 | 4 | 4 | -0.05 (-1.23%) | 900 |
| 9 Aug 2004 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 6 Aug 2004 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.55 (-11.96%) | 1,000 |
| 5 Aug 2004 | INR | 4.4 | 4.6 | 4.35 | 4.6 | 4.6 | +0.21 (+4.78%) | 1,400 |
| 4 Aug 2004 | INR | 4.3 | 4.39 | 4.3 | 4.39 | 4.39 | +0.08 (+1.86%) | 400 |
| 3 Aug 2004 | INR | 4.09 | 4.32 | 3.76 | 4.31 | 4.31 | +0.71 (+19.72%) | 6,848 |
| 2 Aug 2004 | INR | 3.32 | 4.1 | 3.32 | 3.6 | 3.6 | -0.15 (-4%) | 3,600 |
| 30 Jul 2004 | INR | 3.57 | 3.75 | 3.57 | 3.75 | 3.75 | -0.65 (-14.77%) | 1,500 |
| 29 Jul 2004 | INR | 3.47 | 4.9 | 3.37 | 4.4 | 4.4 | +0.2 (+4.76%) | 1,505 |
| 28 Jul 2004 | INR | 3.41 | 4.2 | 3.41 | 4.2 | 4.2 | 0.0 (0.0%) | 1,301 |
| 27 Jul 2004 | INR | 3 | 4.24 | 3 | 4.2 | 4.2 | +0.66 (+18.64%) | 8,920 |
| 26 Jul 2004 | INR | 3.6 | 3.6 | 3.37 | 3.54 | 3.54 | +0.54 (+18%) | 3,900 |
| 23 Jul 2004 | INR | 2.46 | 3.51 | 2.46 | 3 | 3 | +0.07 (+2.39%) | 3,300 |
| 22 Jul 2004 | INR | 2.5 | 3.46 | 2.5 | 2.93 | 2.93 | +0.04 (+1.38%) | 1,610 |
| 21 Jul 2004 | INR | 1.98 | 2.91 | 1.98 | 2.89 | 2.89 | +0.46 (+18.93%) | 3,303 |
| 20 Jul 2004 | INR | 1.7 | 2.43 | 1.63 | 2.43 | 2.43 | +0.4 (+19.70%) | 401 |
| 19 Jul 2004 | INR | 1.79 | 2.03 | 1.7 | 2.03 | 2.03 | -0.07 (-3.33%) | 301 |
| 16 Jul 2004 | INR | 2.5 | 2.58 | 1.81 | 2.1 | 2.1 | -0.05 (-2.33%) | 2,201 |
| 15 Jul 2004 | INR | 1.7 | 2.4 | 1.61 | 2.15 | 2.15 | +0.15 (+7.50%) | 2,906 |
| 14 Jul 2004 | INR | 2 | 2 | 2 | 2 | 2 | +0.33 (+19.76%) | 600 |
| 13 Jul 2004 | INR | 1.46 | 1.67 | 1.43 | 1.67 | 1.67 | -0.11 (-6.18%) | 104 |
| 12 Jul 2004 | INR | 1.62 | 2.42 | 1.62 | 1.78 | 1.78 | -0.24 (-11.88%) | 1,002 |
| 9 Jul 2004 | INR | 2 | 2.97 | 2 | 2.02 | 2.02 | -0.46 (-18.55%) | 1,202 |
| 8 Jul 2004 | INR | 0 | 0 | 0 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
| 7 Jul 2004 | INR | 1.9 | 2.48 | 1.9 | 2.48 | 2.48 | +0.16 (+6.90%) | 202 |
| 6 Jul 2004 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.38 (+19.59%) | 500 |
