Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2004 | INR | 1.9 | 2.73 | 1.9 | 1.94 | 1.94 | -0.43 (-18.14%) | 300 |
2 Jul 2004 | INR | 2.15 | 2.37 | 2.15 | 2.37 | 2.37 | +0.39 (+19.70%) | 901 |
1 Jul 2004 | INR | 0 | 0 | 0 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 1.69 | 1.98 | 1.69 | 1.98 | 1.98 | +0.33 (+20%) | 402 |
29 Jun 2004 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.35 (-17.50%) | 100 |
28 Jun 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 1.95 | 2 | 1.45 | 2 | 2 | +0.33 (+19.76%) | 2,003 |
24 Jun 2004 | INR | 0 | 0 | 0 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 0 | 0 | 0 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 0 | 0 | 0 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 0 | 0 | 0 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.27 (+19.29%) | 100 |
16 Jun 2004 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.3 (-17.65%) | 200 |
15 Jun 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 2.39 | 2.39 | 1.7 | 1.7 | 1.7 | -0.3 (-15%) | 300 |
10 Jun 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 1.5 | 2 | 1.5 | 2 | 2 | +0.18 (+9.89%) | 270 |
8 Jun 2004 | INR | 0 | 0 | 0 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 0 | 0 | 0 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.18 (-9%) | 300 |
3 Jun 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 1 |
28 May 2004 | INR | 0 | 0 | 0 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 1.83 | 2.02 | 1.83 | 2.02 | 2.02 | +0.02 (+1%) | 601 |
26 May 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.4 (-16.67%) | 400 |
25 May 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |